AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC (AWESOME-MAC)
The live AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC price today is $0.057394, with a 24-hour trading volume of $38.22K. AWESOME-MAC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.10K
- 24h Volume
- $38.22K
- 24h Transactions
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
AWESOME-MAC/ADS on Uniswap V3Recent Transactions
- : -3173133392378 AWESOME-MAC for 4153452735818 ADS
- : -26128872365999 AWESOME-MAC for 32627334059240 ADS
- : 9665757192115 AWESOME-MAC for -11750466618181 ADS
- : 18003839495255 AWESOME-MAC for -22881098911028 ADS
- : 28547919120461 AWESOME-MAC for -39190636454308 ADS
- : -2436878231213 AWESOME-MAC for 3495870977554 ADS
- : -27930770388424 AWESOME-MAC for 38076831779469 ADS
- : 775956892402 AWESOME-MAC for -1010545981870 ADS
- : 969513944699 AWESOME-MAC for -1266237194553 ADS
- : -4818948096227 AWESOME-MAC for 6255594390090 ADS
AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC
AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Price (AWESOME-MAC)
| Date | Market | Type | Price (USD) | Price | AWESOME-MAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:54 PM | AWESOME-MAC / ADS | Sell | $0.057394 | 0.041316 ADS | 3.17M | 41.53 ADS | $23.46 | 0x3de...eb058 |
Mar 26 07:42 PM | AWESOME-MAC / ADS | Sell | $0.057313 | 0.041303 ADS | 26.13M | 326.27 ADS | $191.08 | 0x525...5c2b1 |
Mar 26 07:39 PM | AWESOME-MAC / ADS | Buy | $0.056721 | 0.041198 ADS | 9.67M | 117.50 ADS | $64.96 | 0x296...96d4a |
Mar 26 07:36 PM | AWESOME-MAC / ADS | Buy | $0.056930 | 0.041235 ADS | 18.00M | 228.81 ADS | $124.75 | 0x09d...04bce |
Mar 26 07:36 PM | AWESOME-MAC / ADS | Buy | $0.057345 | 0.041309 ADS | 28.55M | 391.91 ADS | $209.68 | 0xba0...1f1a1 |
Mar 26 07:35 PM | AWESOME-MAC / ADS | Sell | $0.058085 | 0.041441 ADS | 2.44M | 34.96 ADS | $19.70 | 0x2eb...10dff |
Mar 26 07:31 PM | AWESOME-MAC / ADS | Sell | $0.058018 | 0.041429 ADS | 27.93M | 380.77 ADS | $223.93 | 0xb35...e692d |
Mar 26 07:27 PM | AWESOME-MAC / ADS | Buy | $0.057301 | 0.041301 ADS | 775.96K | 10.11 ADS | $5.66 | 0x655...750d2 |
Mar 26 07:26 PM | AWESOME-MAC / ADS | Buy | $0.057319 | 0.041305 ADS | 969.51K | 12.66 ADS | $7.10 | 0x653...ba78e |
Mar 26 07:24 PM | AWESOME-MAC / ADS | Sell | $0.057343 | 0.041309 ADS | 4.82M | 62.56 ADS | $35.38 | 0x6e7...9f354 |
Mar 26 07:17 PM | AWESOME-MAC / ADS | Buy | $0.057225 | 0.041288 ADS | 4.29M | 55.65 ADS | $31.00 | 0x11a...b4d15 |
Mar 26 07:12 PM | AWESOME-MAC / ADS | Sell | $0.057327 | 0.041306 ADS | 775.96K | 10.12 ADS | $5.68 | 0xccf...2cf71 |
Mar 26 07:00 PM | AWESOME-MAC / ADS | Buy | $0.057308 | 0.041303 ADS | 39.30M | 547.15 ADS | $287.20 | 0x3a6...8be5c |
Mar 26 07:00 PM | AWESOME-MAC / ADS | Sell | $0.058348 | 0.041489 ADS | 4.29M | 63.39 ADS | $35.82 | 0x0db...65164 |
Mar 26 06:56 PM | AWESOME-MAC / ADS | Sell | $0.058224 | 0.041466 ADS | 672.98K | 9.86 ADS | $5.53 | 0x4f2...fc527 |
Mar 26 06:55 PM | AWESOME-MAC / ADS | Buy | $0.058205 | 0.041463 ADS | 36.98M | 577.98 ADS | $303.44 | 0x086...754e9 |
Mar 26 06:39 PM | AWESOME-MAC / ADS | Buy | $0.059362 | 0.041671 ADS | 966.90K | 16.18 ADS | $9.05 | 0x332...b6495 |
Mar 26 06:37 PM | AWESOME-MAC / ADS | Buy | $0.059395 | 0.041677 ADS | 2.61M | 43.91 ADS | $24.49 | 0x021...3300b |
Mar 26 06:32 PM | AWESOME-MAC / ADS | Buy | $0.059487 | 0.041693 ADS | 37.69M | 686.12 ADS | $357.56 | 0x79f...f23af |
Mar 26 06:32 PM | AWESOME-MAC / ADS | Sell | $0.041098 | 0.041959 ADS | 32.64M | 599.87 ADS | $358.24 | 0x2ad...74889 |
Mar 26 06:27 PM | AWESOME-MAC / ADS | Buy | $0.059675 | 0.041725 ADS | 13.29M | 235.08 ADS | $128.56 | 0x560...545df |
Mar 26 06:27 PM | AWESOME-MAC / ADS | Sell | $0.041018 | 0.041815 ADS | 9.67M | 172.19 ADS | $98.37 | 0x268...72f1e |
Mar 26 06:18 PM | AWESOME-MAC / ADS | Buy | $0.059831 | 0.041749 ADS | 38.53M | 726.84 ADS | $378.79 | 0xbb3...90441 |
Mar 26 06:13 PM | AWESOME-MAC / ADS | Sell | $0.041145 | 0.042036 ADS | 3.46M | 70.00 ADS | $39.63 | 0x4fa...9e064 |
Mar 26 06:07 PM | AWESOME-MAC / ADS | Sell | $0.041129 | 0.042007 ADS | 12.06M | 236.20 ADS | $136.03 | 0xf5d...7680a |
Mar 26 06:04 PM | AWESOME-MAC / ADS | Sell | $0.041077 | 0.041912 ADS | 37.97M | 675.16 ADS | $408.73 | 0xc00...1d2fa |
Mar 26 06:02 PM | AWESOME-MAC / ADS | Buy | $0.059309 | 0.041654 ADS | 30.00M | 525.03 ADS | $279.27 | 0x99b...c8028 |
Mar 26 05:59 PM | AWESOME-MAC / ADS | Buy | $0.041044 | 0.041853 ADS | 9.04M | 170.56 ADS | $94.34 | 0x3ef...10eb4 |
Mar 26 05:55 PM | AWESOME-MAC / ADS | Sell | $0.041082 | 0.041921 ADS | 39.30M | 700.00 ADS | $425.20 | 0x9d8...5fa80 |
Mar 26 05:54 PM | AWESOME-MAC / ADS | Sell | $0.059308 | 0.041652 ADS | 966.90K | 15.94 ADS | $9.00 | 0xf95...1dc97 |
Mar 26 05:53 PM | AWESOME-MAC / ADS | Buy | $0.059274 | 0.041646 ADS | 25.01M | 431.54 ADS | $231.98 | 0x718...aeda7 |
Mar 26 05:51 PM | AWESOME-MAC / ADS | Sell | $0.041020 | 0.041809 ADS | 38.53M | 648.71 ADS | $392.76 | 0xf2b...e93ee |
Mar 26 05:48 PM | AWESOME-MAC / ADS | Buy | $0.058832 | 0.041567 ADS | 1.55M | 24.40 ADS | $13.71 | 0x907...814bd |
Mar 26 05:48 PM | AWESOME-MAC / ADS | Buy | $0.058878 | 0.041576 ADS | 38.40M | 650.06 ADS | $340.94 | 0xbe6...a0077 |
Mar 26 05:42 PM | AWESOME-MAC / ADS | Buy | $0.041025 | 0.041819 ADS | 25.82M | 494.18 ADS | $264.45 | 0x9ad...7f5f8 |
Mar 26 05:41 PM | AWESOME-MAC / ADS | Sell | $0.041135 | 0.042015 ADS | 522.29K | 10.51 ADS | $5.93 | 0xd01...f2ca2 |
Mar 26 05:40 PM | AWESOME-MAC / ADS | Buy | $0.041133 | 0.042011 ADS | 25.08M | 531.33 ADS | $284.01 | 0x327...74bf7 |
Mar 26 05:29 PM | AWESOME-MAC / ADS | Sell | $0.041260 | 0.042233 ADS | 30.87M | 646.58 ADS | $388.79 | 0xe52...a44ec |
Mar 26 05:18 PM | AWESOME-MAC / ADS | Sell | $0.041108 | 0.041965 ADS | 13.29M | 254.24 ADS | $147.21 | 0x74a...f8a6a |
Mar 26 05:16 PM | AWESOME-MAC / ADS | Sell | $0.041051 | 0.041864 ADS | 806.28K | 15.00 ADS | $8.47 | 0xfe5...8015f |
Mar 26 05:07 PM | AWESOME-MAC / ADS | Sell | $0.041050 | 0.041858 ADS | 969.51K | 17.97 ADS | $10.17 | 0x54e...5bf4f |
Mar 26 05:06 PM | AWESOME-MAC / ADS | Buy | $0.041046 | 0.041851 ADS | 35.70M | 709.87 ADS | $373.14 | 0x427...90b35 |
Mar 26 05:06 PM | AWESOME-MAC / ADS | Sell | $0.041208 | 0.042138 ADS | 30.78M | 618.24 ADS | $371.81 | 0x160...cfe82 |
Mar 26 05:01 PM | AWESOME-MAC / ADS | Sell | $0.041066 | 0.041887 ADS | 25.82M | 463.44 ADS | $275.13 | 0xa86...f1bc8 |
Mar 26 04:59 PM | AWESOME-MAC / ADS | Sell | $0.059650 | 0.041708 ADS | 35.70M | 571.48 ADS | $344.45 | 0x4e7...64ea2 |
Mar 26 04:52 PM | AWESOME-MAC / ADS | Buy | $0.058480 | 0.041501 ADS | 6.45M | 97.82 ADS | $54.67 | 0xc61...a63cb |
Mar 26 04:44 PM | AWESOME-MAC / ADS | Sell | $0.058622 | 0.041535 ADS | 36.05M | 520.01 ADS | $310.79 | 0x25d...31d56 |
Mar 26 04:43 PM | AWESOME-MAC / ADS | Sell | $0.057615 | 0.041356 ADS | 28.55M | 369.41 ADS | $217.38 | 0xc49...ba1bd |
Mar 26 04:42 PM | AWESOME-MAC / ADS | Sell | $0.056937 | 0.041235 ADS | 25.08M | 297.83 ADS | $173.97 | 0x4da...23755 |
Mar 26 04:38 PM | AWESOME-MAC / ADS | Sell | $0.056414 | 0.041142 ADS | 6.45M | 72.89 ADS | $41.34 | 0xd20...e1a89 |
Mar 26 04:35 PM | AWESOME-MAC / ADS | Sell | $0.056289 | 0.041120 ADS | 2.61M | 29.08 ADS | $16.40 | 0x726...34b38 |
Mar 26 04:34 PM | AWESOME-MAC / ADS | Sell | $0.056235 | 0.041111 ADS | 9.04M | 99.10 ADS | $56.39 | 0xf82...59399 |
Mar 26 04:32 PM | AWESOME-MAC / ADS | Sell | $0.056066 | 0.041081 ADS | 38.40M | 392.67 ADS | $232.93 | 0xd25...d46ed |
Mar 26 04:27 PM | AWESOME-MAC / ADS | Sell | $0.055422 | 0.059670 ADS | 1.55M | 14.98 ADS | $8.42 | 0x281...aa863 |
Mar 26 04:22 PM | AWESOME-MAC / ADS | Buy | $0.055194 | 0.059628 ADS | 34.42M | 348.17 ADS | $178.75 | 0xb50...9ef7a |
Mar 26 04:14 PM | AWESOME-MAC / ADS | Sell | $0.056019 | 0.041064 ADS | 38.63M | 388.56 ADS | $232.49 | 0xcec...12d0d |
Mar 26 04:10 PM | AWESOME-MAC / ADS | Buy | $0.055386 | 0.059514 ADS | 4.34M | 41.56 ADS | $23.38 | 0xf5e...bb1ef |
Mar 26 04:09 PM | AWESOME-MAC / ADS | Sell | $0.055452 | 0.059631 ADS | 36.98M | 338.58 ADS | $201.61 | 0x718...24bc5 |
Mar 26 04:04 PM | AWESOME-MAC / ADS | Buy | $0.054909 | 0.058701 ADS | 10.57M | 93.27 ADS | $51.88 | 0x1c4...d0b6c |
Mar 26 03:51 PM | AWESOME-MAC / ADS | Buy | $0.055067 | 0.058953 ADS | 23.26M | 215.04 ADS | $117.86 | 0xb7f...c3015 |
Mar 26 03:40 PM | AWESOME-MAC / ADS | Buy | $0.055386 | 0.059546 ADS | 5.03M | 48.39 ADS | $27.12 | 0xe3e...ae7f5 |
Mar 26 03:16 PM | AWESOME-MAC / ADS | Sell | $0.055368 | 0.059682 ADS | 34.42M | 317.80 ADS | $184.73 | 0xf12...fd6d9 |
Mar 26 03:00 PM | AWESOME-MAC / ADS | Buy | $0.054902 | 0.058806 ADS | 38.62M | 358.64 ADS | $189.27 | 0xac5...0aeac |
Mar 26 03:00 PM | AWESOME-MAC / ADS | Sell | $0.055454 | 0.059798 ADS | 10.57M | 102.03 ADS | $57.64 | 0x9a9...3dbef |
Mar 26 03:00 PM | AWESOME-MAC / ADS | Sell | $0.055294 | 0.059510 ADS | 25.01M | 229.85 ADS | $132.41 | 0x0fc...d40ed |
Mar 26 02:57 PM | AWESOME-MAC / ADS | Sell | $0.054925 | 0.058878 ADS | 38.62M | 325.83 ADS | $190.19 | 0x6de...8aab6 |
Mar 26 02:50 PM | AWESOME-MAC / ADS | Sell | $0.054467 | 0.058019 ADS | 23.26M | 181.14 ADS | $103.90 | 0x037...8b78e |
Mar 26 02:44 PM | AWESOME-MAC / ADS | Buy | $0.054212 | 0.057560 ADS | 13.96M | 107.37 ADS | $58.78 | 0x45b...a0cc9 |
Mar 26 02:42 PM | AWESOME-MAC / ADS | Sell | $0.054362 | 0.057830 ADS | 25.25M | 191.56 ADS | $110.13 | 0xaf2...4016d |
Mar 26 02:41 PM | AWESOME-MAC / ADS | Buy | $0.054096 | 0.057351 ADS | 21.33M | 161.01 ADS | $87.35 | 0xdd3...20bc1 |
Mar 26 02:38 PM | AWESOME-MAC / ADS | Buy | $0.054319 | 0.057753 ADS | 4.72M | 36.81 ADS | $20.39 | 0x0e8...4b384 |
Mar 26 02:18 PM | AWESOME-MAC / ADS | Buy | $0.054403 | 0.057846 ADS | 9.98M | 79.27 ADS | $43.92 | 0x6b0...f3a92 |
Mar 26 02:17 PM | AWESOME-MAC / ADS | Buy | $0.054517 | 0.058049 ADS | 34.31M | 288.84 ADS | $154.94 | 0xa22...d9de2 |
Mar 26 02:15 PM | AWESOME-MAC / ADS | Buy | $0.054944 | 0.058810 ADS | 37.35M | 346.39 ADS | $184.62 | 0x408...24e08 |
Mar 26 02:11 PM | AWESOME-MAC / ADS | Buy | $0.055480 | 0.059768 ADS | 3.75M | 36.85 ADS | $20.56 | 0x11b...2033d |
Mar 26 02:10 PM | AWESOME-MAC / ADS | Buy | $0.055539 | 0.059873 ADS | 16.48M | 166.58 ADS | $91.27 | 0xd41...13bac |
Mar 26 02:08 PM | AWESOME-MAC / ADS | Sell | $0.055809 | 0.041036 ADS | 26.46M | 263.73 ADS | $153.66 | 0x10b...a69cf |
Mar 26 02:04 PM | AWESOME-MAC / ADS | Sell | $0.055385 | 0.059598 ADS | 8.47M | 80.37 ADS | $45.62 | 0x50f...c4663 |
Mar 26 02:04 PM | AWESOME-MAC / ADS | Buy | $0.055259 | 0.059373 ADS | 6.90M | 65.28 ADS | $36.28 | 0x16b...a6618 |
Mar 26 02:04 PM | AWESOME-MAC / ADS | Sell | $0.055361 | 0.059555 ADS | 6.90M | 65.30 ADS | $36.98 | 0x6b3...1a756 |
Mar 26 02:01 PM | AWESOME-MAC / ADS | Sell | $0.055258 | 0.059373 ADS | 21.33M | 194.19 ADS | $112.15 | 0xa96...75cd7 |
Mar 26 01:50 PM | AWESOME-MAC / ADS | Buy | $0.054960 | 0.058841 ADS | 1.15M | 10.22 ADS | $5.73 | 0x6bd...fdf99 |
Mar 26 01:46 PM | AWESOME-MAC / ADS | Buy | $0.054975 | 0.058869 ADS | 40.00M | 374.96 ADS | $198.98 | 0x9f4...0e755 |
Mar 26 01:44 PM | AWESOME-MAC / ADS | Buy | $0.055542 | 0.059911 ADS | 11.35M | 114.30 ADS | $62.88 | 0x2eb...294a9 |
Mar 26 01:41 PM | AWESOME-MAC / ADS | Buy | $0.055726 | 0.041025 ADS | 5.57M | 57.47 ADS | $31.88 | 0x8cb...e173c |
Mar 26 01:39 PM | AWESOME-MAC / ADS | Sell | $0.055820 | 0.041041 ADS | 5.57M | 57.48 ADS | $32.40 | 0x595...686d6 |
Mar 26 01:28 PM | AWESOME-MAC / ADS | Sell | $0.055726 | 0.041025 ADS | 25.46M | 251.46 ADS | $145.79 | 0x611...420d9 |
Mar 26 01:13 PM | AWESOME-MAC / ADS | Sell | $0.055327 | 0.059523 ADS | 37.43M | 338.70 ADS | $199.37 | 0xddb...451d4 |
Mar 26 12:57 PM | AWESOME-MAC / ADS | Buy | $0.054810 | 0.058598 ADS | 4.01M | 34.62 ADS | $19.26 | 0x7b5...00a89 |
Mar 26 12:55 PM | AWESOME-MAC / ADS | Buy | $0.054861 | 0.058691 ADS | 33.29M | 302.78 ADS | $161.84 | 0x3cb...30366 |
Mar 26 12:54 PM | AWESOME-MAC / ADS | Buy | $0.055325 | 0.059520 ADS | 26.19M | 258.80 ADS | $139.47 | 0x841...b27cf |
Mar 26 12:46 PM | AWESOME-MAC / ADS | Sell | $0.055738 | 0.041026 ADS | 18.00M | 179.99 ADS | $103.30 | 0x8a1...ab7b3 |
Mar 26 12:44 PM | AWESOME-MAC / ADS | Buy | $0.055449 | 0.059742 ADS | 40.81M | 421.93 ADS | $222.39 | 0xbea...9e7b2 |
Mar 26 12:44 PM | AWESOME-MAC / ADS | Buy | $0.056139 | 0.041098 ADS | 44.47M | 522.88 ADS | $272.96 | 0x69a...04ce3 |
Mar 26 12:41 PM | AWESOME-MAC / ADS | Sell | $0.057050 | 0.041261 ADS | 41.15M | 486.42 ADS | $290.10 | 0x777...e5264 |
Mar 26 12:33 PM | AWESOME-MAC / ADS | Sell | $0.056200 | 0.041109 ADS | 40.81M | 426.12 ADS | $253.03 | 0x856...a2809 |
Mar 26 12:29 PM | AWESOME-MAC / ADS | Buy | $0.055501 | 0.059834 ADS | 18.99M | 191.85 ADS | $104.42 | 0xcd0...24c3f |
Mar 26 12:22 PM | AWESOME-MAC / ADS | Buy | $0.055811 | 0.041039 ADS | 27.83M | 301.31 ADS | $161.70 | 0x282...abba1 |
Mar 26 12:19 PM | AWESOME-MAC / ADS | Sell | $0.056314 | 0.041129 ADS | 34.31M | 368.00 ADS | $216.59 | 0x30f...2145a |
Mar 26 12:19 PM | AWESOME-MAC / ADS | Sell | $0.055702 | 0.041020 ADS | 11.35M | 113.79 ADS | $64.69 | 0xd1e...b2f38 |
