wDBX/wXCH Pool
The live wDBX/wXCH price today is $0.0207, with a 24-hour trading volume of $17.18. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $17.18
- 24h Buy Volume
- $17.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Chia Warped DBX (wDBX) Chia Warped XCH (wXCH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading wDBX (Chia Warped DBX)
wDBX/WETH on Uniswap V3Recent Transactions
- : 118472843753394570000 wDBX for -825685680140445700 wXCH
- : 118654931106267680000 wDBX for -829383441867772900 wXCH
- : 130851124612352770000 wDBX for -917464380766592800 wXCH
- : 102669252754069080000 wDBX for -721954900986953900 wXCH
- : 151333991224858200000 wDBX for -1067521925848627500 wXCH
- : 206398879796021230000 wDBX for -1462452480520011300 wXCH
- : 119748958985563050000 wDBX for -851946841640833900 wXCH
- : 155972819853431570000 wDBX for -1113489908262157700 wXCH
- : 120175223972686280000 wDBX for -860901524696579700 wXCH
- : 119717778283137630000 wDBX for -860208099589235800 wXCH
wDBX / wXCH
wDBX/wXCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (wXCH) | wDBX | wXCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:51 PM | Buy | $0.0207 | 0.027030 | 118.47 | 0.8257 | $2.45 | 0x703...9d7ab |
Mar 24 02:28 PM | Buy | $0.0208 | 0.027051 | 118.65 | 0.8294 | $2.47 | 0xc41...e96c7 |
Mar 24 12:38 PM | Buy | $0.0208 | 0.027071 | 130.85 | 0.9175 | $2.72 | 0xc73...228dc |
Mar 24 12:38 PM | Buy | $0.0208 | 0.027094 | 102.67 | 0.7220 | $2.14 | 0xdff...eb3d4 |
Mar 24 12:37 PM | Buy | $0.0209 | 0.027112 | 151.33 | 1.07 | $3.16 | 0xb4f...89a81 |
Mar 24 12:37 PM | Buy | $0.0209 | 0.027139 | 206.40 | 1.46 | $4.32 | 0x55c...60a53 |
Mar 23 10:03 AM | Buy | $0.0197 | 0.027176 | 119.75 | 0.8519 | $2.36 | 0xacb...faeee |
Mar 23 09:56 AM | Buy | $0.0196 | 0.027198 | 155.97 | 1.11 | $3.06 | 0x936...8341b |
Mar 22 08:55 PM | Buy | $0.0199 | 0.027226 | 120.18 | 0.8609 | $2.39 | 0x9ad...62736 |
Mar 22 07:15 PM | Buy | $0.0198 | 0.027247 | 119.72 | 0.8602 | $2.37 | 0x807...6de40 |
Mar 22 01:45 PM | Buy | $0.0199 | 0.027269 | 108.42 | 0.7813 | $2.16 | 0xba4...cdac5 |
Mar 22 12:10 PM | Buy | $0.0199 | 0.027289 | 120.71 | 0.8724 | $2.40 | 0x34e...7d01a |
Mar 22 11:33 AM | Buy | $0.0198 | 0.027311 | 102.63 | 0.7438 | $2.04 | 0x301...36286 |
Mar 22 10:50 AM | Buy | $0.0197 | 0.027330 | 234.50 | 1.71 | $4.62 | 0x30d...7379a |
Mar 22 10:15 AM | Buy | $0.0197 | 0.027374 | 121.43 | 0.8877 | $2.39 | 0x97a...464d7 |
Mar 22 01:01 AM | Buy | $0.0197 | 0.027396 | 152.38 | 1.12 | $3.01 | 0xfb2...24a3e |
Mar 21 11:54 PM | Buy | $0.0200 | 0.027425 | 170.31 | 1.25 | $3.40 | 0xdc2...84faa |
Mar 21 11:48 PM | Buy | $0.0202 | 0.027457 | 122.12 | 0.9029 | $2.47 | 0x6f3...866af |
Mar 21 11:26 PM | Buy | $0.0203 | 0.027481 | 301.34 | 2.24 | $6.11 | 0x1bc...3a0bc |
Mar 21 02:12 PM | Sell | $0.0202 | 0.027538 | 111.84 | 0.8503 | $2.26 | 0xa01...36b1b |
