Chia Warped DBX

Chia Warped DBX Price (wDBX)

Date	Market	Type	Price (USD)	Price	wDBX	2nd ASSET	Total	TXN
Mar 24 02:51 PM	wDBX / wXCH	Buy	$0.0207	0.0₂7030 wXCH	118.47	0.8257 wXCH	$2.45	0x703...9d7ab
Mar 24 02:51 PM	wDBX / WETH	Sell	$0.0202	0.0₅9539 WETH	118.47	0.0₂1141 WETH	$2.40	0x703...9d7ab
Mar 24 02:28 PM	wDBX / wXCH	Buy	$0.0208	0.0₂7051 wXCH	118.65	0.8294 wXCH	$2.47	0xc41...e96c7
Mar 24 02:28 PM	wDBX / WETH	Sell	$0.0203	0.0₅9525 WETH	118.65	0.0₂1141 WETH	$2.41	0xc41...e96c7
Mar 24 12:38 PM	wDBX / WETH	Sell	$0.0205	0.0₅9510 WETH	130.85	0.0₂1256 WETH	$2.69	0xc73...228dc
Mar 24 12:38 PM	wDBX / wXCH	Buy	$0.0208	0.0₂7071 wXCH	130.85	0.9175 wXCH	$2.72	0xc73...228dc
Mar 24 12:38 PM	wDBX / WETH	Sell	$0.0205	0.0₅9494 WETH	102.67	0.0₃9839 WETH	$2.10	0xdff...eb3d4
Mar 24 12:38 PM	wDBX / wXCH	Buy	$0.0208	0.0₂7094 wXCH	102.67	0.7220 wXCH	$2.14	0xdff...eb3d4
Mar 24 12:37 PM	wDBX / wXCH	Buy	$0.0209	0.0₂7112 wXCH	151.33	1.07 wXCH	$3.16	0xb4f...89a81
Mar 24 12:37 PM	wDBX / WETH	Sell	$0.0205	0.0₅9481 WETH	151.33	0.0₂1448 WETH	$3.10	0xb4f...89a81
Mar 24 12:37 PM	wDBX / wXCH	Buy	$0.0209	0.0₂7139 wXCH	206.40	1.46 wXCH	$4.32	0x55c...60a53
Mar 24 12:37 PM	wDBX / WETH	Sell	$0.0204	0.0₅9463 WETH	206.40	0.0₂1971 WETH	$4.22	0x55c...60a53
Mar 23 10:03 AM	wDBX / wXCH	Buy	$0.0197	0.0₂7176 wXCH	119.75	0.8519 wXCH	$2.36	0xacb...faeee
Mar 23 10:03 AM	wDBX / WETH	Sell	$0.0193	0.0₅9438 WETH	119.75	0.0₂1141 WETH	$2.31	0xacb...faeee
Mar 23 09:56 AM	wDBX / wXCH	Buy	$0.0196	0.0₂7198 wXCH	155.97	1.11 wXCH	$3.06	0x936...8341b
Mar 23 09:56 AM	wDBX / WETH	Sell	$0.0192	0.0₅9423 WETH	155.97	0.0₂1484 WETH	$3.00	0x936...8341b
Mar 22 08:55 PM	wDBX / wXCH	Buy	$0.0199	0.0₂7226 wXCH	120.18	0.8609 wXCH	$2.39	0x9ad...62736
Mar 22 08:55 PM	wDBX / WETH	Sell	$0.0194	0.0₅9404 WETH	120.18	0.0₂1141 WETH	$2.33	0x9ad...62736
Mar 22 07:15 PM	wDBX / wXCH	Buy	$0.0198	0.0₂7247 wXCH	119.72	0.8602 wXCH	$2.37	0x807...6de40
Mar 22 07:15 PM	wDBX / WETH	Sell	$0.0194	0.0₅9390 WETH	119.72	0.0₂1135 WETH	$2.32	0x807...6de40
Mar 22 01:45 PM	wDBX / wXCH	Buy	$0.0199	0.0₂7269 wXCH	108.42	0.7813 wXCH	$2.16	0xba4...cdac5
Mar 22 01:45 PM	wDBX / WETH	Sell	$0.0195	0.0₅9375 WETH	108.42	0.0₂1026 WETH	$2.11	0xba4...cdac5
Mar 22 12:10 PM	wDBX / wXCH	Buy	$0.0199	0.0₂7289 wXCH	120.71	0.8724 wXCH	$2.40	0x34e...7d01a
Mar 22 12:10 PM	wDBX / WETH	Sell	$0.0194	0.0₅9362 WETH	120.71	0.0₂1141 WETH	$2.34	0x34e...7d01a
Mar 22 11:33 AM	wDBX / WETH	Sell	$0.0194	0.0₅9348 WETH	102.63	0.0₃9684 WETH	$2.00	0x301...36286
Mar 22 11:33 AM	wDBX / wXCH	Buy	$0.0198	0.0₂7311 wXCH	102.63	0.7438 wXCH	$2.04	0x301...36286
Mar 22 10:50 AM	wDBX / wXCH	Buy	$0.0197	0.0₂7330 wXCH	234.50	1.71 wXCH	$4.62	0x30d...7379a
Mar 22 10:50 AM	wDBX / WETH	Sell	$0.0194	0.0₅9335 WETH	234.50	0.0₂2208 WETH	$4.55	0x30d...7379a
Mar 22 10:15 AM	wDBX / wXCH	Buy	$0.0197	0.0₂7374 wXCH	121.43	0.8877 wXCH	$2.39	0x97a...464d7
Mar 22 10:15 AM	wDBX / WETH	Sell	$0.0194	0.0₅9307 WETH	121.43	0.0₂1141 WETH	$2.35	0x97a...464d7
Mar 22 01:01 AM	wDBX / WETH	Sell	$0.0194	0.0₅9293 WETH	152.38	0.0₂1429 WETH	$2.96	0xfb2...24a3e
Mar 22 01:01 AM	wDBX / wXCH	Buy	$0.0197	0.0₂7396 wXCH	152.38	1.12 wXCH	$3.01	0xfb2...24a3e
Mar 21 11:54 PM	wDBX / wXCH	Buy	$0.0200	0.0₂7425 wXCH	170.31	1.25 wXCH	$3.40	0xdc2...84faa
Mar 21 11:54 PM	wDBX / WETH	Sell	$0.0194	0.0₅9275 WETH	170.31	0.0₂1594 WETH	$3.31	0xdc2...84faa
Mar 21 11:48 PM	wDBX / wXCH	Buy	$0.0202	0.0₂7457 wXCH	122.12	0.9029 wXCH	$2.47	0x6f3...866af
Mar 21 11:48 PM	wDBX / WETH	Sell	$0.0197	0.0₅9255 WETH	122.12	0.0₂1141 WETH	$2.41	0x6f3...866af
Mar 21 11:26 PM	wDBX / WETH	Sell	$0.0198	0.0₅9240 WETH	27.38	0.0₃2555 WETH	$0.5425	0x13f...4a9e4
Mar 21 11:26 PM	wDBX / WETH	Buy	$0.0202	0.0₅9428 WETH	27.38	0.0₃2591 WETH	$0.5535	0x13f...4a9e4
Mar 21 11:26 PM	wDBX / wXCH	Buy	$0.0203	0.0₂7481 wXCH	301.34	2.24 wXCH	$6.11	0x1bc...3a0bc
Mar 21 11:26 PM	wDBX / WETH	Sell	$0.0198	0.0₅9237 WETH	301.34	0.0₂2807 WETH	$5.97	0x1bc...3a0bc
Mar 21 11:26 PM	wDBX / WETH	Buy	$0.0197	0.0₅9202 WETH	3.00K	0.0279 WETH	$59.20	0x166...41b1c
Mar 21 02:12 PM	wDBX / WETH	Buy	$0.0207	0.0₅9560 WETH	111.84	0.0₂1060 WETH	$2.31	0xa01...36b1b
Mar 21 02:12 PM	wDBX / wXCH	Sell	$0.0202	0.0₂7538 wXCH	111.84	0.8503 wXCH	$2.26	0xa01...36b1b
Mar 21 01:10 PM	wDBX / WETH	Buy	$0.0207	0.0₅9573 WETH	144.69	0.0₂1373 WETH	$2.99	0xaeb...b2bde
Mar 21 01:10 PM	wDBX / wXCH	Sell	$0.0203	0.0₂7517 wXCH	144.69	1.10 wXCH	$2.94	0xaeb...b2bde
Mar 21 11:25 AM	wDBX / WETH	Buy	$0.0207	0.0₅9591 WETH	120.46	0.0₂1145 WETH	$2.49	0x189...9020c
Mar 21 11:25 AM	wDBX / wXCH	Sell	$0.0202	0.0₂7489 wXCH	120.46	0.9097 wXCH	$2.43	0x189...9020c
Mar 21 07:37 AM	wDBX / WETH	Buy	$0.0207	0.0₅9606 WETH	95.51	0.0₃9089 WETH	$1.98	0xdc3...acc0e
Mar 21 07:37 AM	wDBX / wXCH	Sell	$0.0205	0.0₂7465 wXCH	95.51	0.7193 wXCH	$1.95	0xdc3...acc0e
Mar 21 01:12 AM	wDBX / WETH	Buy	$0.0208	0.0₅9618 WETH	140.52	0.0₂1340 WETH	$2.92	0x0f6...10b4e
Mar 21 01:12 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7447 wXCH	140.52	1.06 wXCH	$2.87	0x0f6...10b4e
Mar 21 01:09 AM	wDBX / WETH	Buy	$0.0208	0.0₅9635 WETH	96.36	0.0₃9197 WETH	$2.00	0xfa1...28f06
Mar 21 01:09 AM	wDBX / wXCH	Sell	$0.0203	0.0₂7420 wXCH	96.36	0.7213 wXCH	$1.96	0xfa1...28f06
Mar 21 12:48 AM	wDBX / WETH	Buy	$0.0207	0.0₅9647 WETH	116.92	0.0₂1118 WETH	$2.43	0xa69...6e20c
Mar 21 12:48 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7402 wXCH	116.92	0.8728 wXCH	$2.38	0xa69...6e20c
Mar 21 12:48 AM	wDBX / WETH	Buy	$0.0208	0.0₅9662 WETH	96.59	0.0₃9245 WETH	$2.01	0x0c8...b35ac
Mar 21 12:48 AM	wDBX / wXCH	Sell	$0.0203	0.0₂7380 wXCH	96.59	0.7191 wXCH	$1.96	0x0c8...b35ac
Mar 21 12:47 AM	wDBX / WETH	Buy	$0.0208	0.0₅9674 WETH	122.29	0.0₂1173 WETH	$2.54	0x472...2ebd1
Mar 21 12:47 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7362 wXCH	122.29	0.9079 wXCH	$2.49	0x472...2ebd1
Mar 20 10:05 PM	wDBX / WETH	Buy	$0.0210	0.0₅9689 WETH	119.26	0.0₂1145 WETH	$2.50	0x9e1...b3187
Mar 20 10:05 PM	wDBX / wXCH	Sell	$0.0205	0.0₂7339 wXCH	119.26	0.8826 wXCH	$2.44	0x9e1...b3187
Mar 20 04:12 PM	wDBX / wXCH	Buy	$0.0212	0.0₂7317 wXCH	227.31	1.65 wXCH	$4.81	0x7a4...24958
Mar 20 04:12 PM	wDBX / WETH	Sell	$0.0207	0.0₅9704 WETH	227.31	0.0₂2225 WETH	$4.71	0x7a4...24958
Mar 20 04:03 PM	wDBX / WETH	Sell	$0.0207	0.0₅9676 WETH	118.81	0.0₂1161 WETH	$2.46	0xe25...ca380
Mar 20 04:03 PM	wDBX / wXCH	Buy	$0.0207	0.0₂7359 wXCH	118.81	0.8668 wXCH	$2.46	0xe25...ca380
Mar 20 04:02 PM	wDBX / WETH	Sell	$0.0206	0.0₅9661 WETH	102.54	0.0₃9999 WETH	$2.12	0x5cf...84204
Mar 20 04:02 PM	wDBX / wXCH	Buy	$0.0208	0.0₂7381 wXCH	102.54	0.7502 wXCH	$2.13	0x5cf...84204
Mar 20 04:02 PM	wDBX / wXCH	Buy	$0.0208	0.0₂7400 wXCH	31.89	0.2337 wXCH	$0.6644	0xa84...c2676
Mar 20 04:02 PM	wDBX / WETH	Sell	$0.0207	0.0₅9688 WETH	31.89	0.0₃3071 WETH	$0.6602	0xa84...c2676
Mar 20 10:08 AM	wDBX / wXCH	Buy	$0.0211	0.0₂7406 wXCH	103.55	0.7602 wXCH	$2.18	0x30e...38e42
Mar 20 10:08 AM	wDBX / WETH	Sell	$0.0206	0.0₅9648 WETH	103.55	0.0₂1009 WETH	$2.14	0x30e...38e42
Mar 20 09:42 AM	wDBX / wXCH	Buy	$0.0211	0.0₂7425 wXCH	111.83	0.8232 wXCH	$2.36	0x1f1...22032
Mar 20 09:42 AM	wDBX / WETH	Sell	$0.0207	0.0₅9635 WETH	111.83	0.0₂1088 WETH	$2.31	0x1f1...22032
Mar 20 09:32 AM	wDBX / wXCH	Buy	$0.0210	0.0₂7447 wXCH	87.44	0.6453 wXCH	$1.84	0x68e...752d1
Mar 20 09:32 AM	wDBX / WETH	Sell	$0.0206	0.0₅9621 WETH	87.44	0.0₃8493 WETH	$1.81	0x68e...752d1
Mar 20 09:22 AM	wDBX / wXCH	Buy	$0.0211	0.0₂7463 wXCH	94.68	0.7004 wXCH	$2.00	0x610...911bc
Mar 20 09:22 AM	wDBX / WETH	Sell	$0.0206	0.0₅9610 WETH	94.68	0.0₃9185 WETH	$1.95	0x610...911bc
Mar 20 09:03 AM	wDBX / wXCH	Buy	$0.0211	0.0₂7481 wXCH	97.80	0.7252 wXCH	$2.07	0xa0b...3b459
Mar 20 09:03 AM	wDBX / WETH	Sell	$0.0207	0.0₅9598 WETH	97.80	0.0₃9476 WETH	$2.03	0xa0b...3b459
Mar 20 08:33 AM	wDBX / WETH	Sell	$0.0207	0.0₅9586 WETH	101.45	0.0₃9816 WETH	$2.10	0x5ad...f87cd
Mar 20 08:33 AM	wDBX / wXCH	Buy	$0.0210	0.0₂7500 wXCH	101.45	0.7542 wXCH	$2.13	0x5ad...f87cd
Mar 20 08:31 AM	wDBX / WETH	Sell	$0.0207	0.0₅9573 WETH	111.28	0.0₂1076 WETH	$2.30	0x360...1b171
Mar 20 08:31 AM	wDBX / wXCH	Buy	$0.0211	0.0₂7519 wXCH	111.28	0.8295 wXCH	$2.35	0x360...1b171
Mar 20 07:31 AM	wDBX / wXCH	Buy	$0.0207	0.0₂7541 wXCH	91.89	0.6867 wXCH	$1.90	0xa42...72956
Mar 20 07:31 AM	wDBX / WETH	Sell	$0.0204	0.0₅9559 WETH	91.89	0.0₃8867 WETH	$1.88	0xa42...72956
Mar 20 07:31 AM	wDBX / wXCH	Buy	$0.0207	0.0₂7558 wXCH	92.00	0.6892 wXCH	$1.91	0x0cc...f8d64
Mar 20 07:31 AM	wDBX / WETH	Sell	$0.0204	0.0₅9548 WETH	92.00	0.0₃8867 WETH	$1.88	0x0cc...f8d64
Mar 19 09:11 AM	wDBX / WETH	Buy	$0.0203	0.0₅9383 WETH	20.22	0.0₃1898 WETH	$0.4112	0x65e...45bea
Mar 19 09:11 AM	wDBX / wXCH	Sell	$0.0203	0.0₂7576 wXCH	20.22	0.1547 wXCH	$0.4105	0x65e...45bea
Mar 19 09:11 AM	wDBX / WETH	Buy	$0.0207	0.0₅9573 WETH	17.12	0.0₃1637 WETH	$0.3548	0x651...4867e
Mar 19 09:11 AM	wDBX / wXCH	Sell	$0.0203	0.0₂7572 wXCH	17.12	0.1309 wXCH	$0.3473	0x651...4867e
Mar 19 09:01 AM	wDBX / WETH	Buy	$0.0206	0.0₅9536 WETH	180.91	0.0₂1710 WETH	$3.74	0x39d...c4fa9
Mar 19 09:01 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7569 wXCH	180.91	1.38 wXCH	$3.69	0x39d...c4fa9
Mar 19 08:58 AM	wDBX / WETH	Buy	$0.0207	0.0₅9559 WETH	300.53	0.0₂2850 WETH	$6.21	0x8c8...d596e
Mar 19 08:58 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7534 wXCH	300.53	2.28 wXCH	$6.12	0x8c8...d596e
Mar 19 08:38 AM	wDBX / WETH	Buy	$0.0207	0.0₅9596 WETH	100.42	0.0₃9546 WETH	$2.08	0xc3c...a37a6
Mar 19 08:38 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7476 wXCH	100.42	0.7572 wXCH	$2.05	0xc3c...a37a6
Mar 19 08:38 AM	wDBX / WETH	Buy	$0.0208	0.0₅9608 WETH	102.53	0.0₃9759 WETH	$2.13	0xa0c...5c7d7
Mar 19 08:38 AM	wDBX / wXCH	Sell	$0.0204	0.0₂7456 wXCH	102.53	0.7711 wXCH	$2.09	0xa0c...5c7d7
Mar 19 07:38 AM	wDBX / WETH	Buy	$0.0209	0.0₅9621 WETH	108.41	0.0₂1034 WETH	$2.26	0x9dd...be397

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wDBX/wXCH		1y	$0.0207	6	$17.25	-	-	-0.82%	$4.84K
wDBX/WETH		1y	$0.0202	6	$16.92	-	-	-1.18%	$4.73K

What is the price of Chia Warped DBX (wDBX)?

The current price for Chia Warped DBX (wDBX) on the Base chain is $0.0205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Chia Warped DBX (wDBX)?

You can buy Chia Warped DBX on decentralized exchanges (DEXes) on the Base chain. Check the Chia Warped DBX Liquidity pools to see all available wDBX trading pairs and choose the pool with the best liquidity.

What is Chia Warped DBX (wDBX) liquidity?

The total liquidity for Chia Warped DBX (wDBX) across all pools on Base is $2.70K. Liquidity is spread across pools, providing traders with multiple options for swapping wDBX.

What is wDBX, Chia Warped DBX?

Chia Warped DBX (wDBX) is a cryptocurrency token deployed on the Base blockchain. The current value of wDBX is $0.0205. Visit the Description tab for more details about this project.

How to trade wDBX?

You can buy or sell wDBX on the Base chain through any of available wDBX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chia Warped DBX

Chia Warped DBX is a wrapped version of the official platform token, Dexie Bucks, specifically designed for use on the Base network. This token is facilitated through the warp.green bridge, providing an efficient means of integration within the decentralized finance ecosystem. As a wrapped token, Chia Warped DBX enhances the usability of Dexie Bucks, allowing for greater flexibility and accessibility in various transactions and applications on the Base network. This makes it an essential component for users who wish to engage with the Dexie platform seamlessly. Chia Warped DBX plays a crucial role in supporting the functionalities of the Dexie ecosystem, promoting user engagement and interaction. Its design emphasizes the importance of interoperability within blockchain networks, ensuring that users can leverage their assets effectively. Overall, Chia Warped DBX stands as a vital asset within the DeFi landscape, catering to the needs of users looking to maximize their experience on the Dexie platform while benefiting from the advantages offered by wrapped tokens.

wDBX/wXCH on Uniswap V3 wDBX/WETH on Uniswap V3

Chia Warped DBX (wDBX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Chia Warped DBX

About Chia Warped DBX