wDBX/WETH Pool
The live wDBX/WETH price today is $0.0202, with a 24-hour trading volume of $17.00. This pair has changed -1.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0202
- 24h Volume
- $17.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Chia Warped DBX (wDBX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading wDBX (Chia Warped DBX)
wDBX/wXCH on Uniswap V3Recent Transactions
- : -118472843753394570000 wDBX for 1140625000000000 WETH
- : -118654931106267680000 wDBX for 1140625000000000 WETH
- : -130851124612352770000 wDBX for 1255837147030776 WETH
- : -102669252754069080000 wDBX for 983876153460008 WETH
- : -151333991224858200000 wDBX for 1447850806489496 WETH
- : -206398879796021230000 wDBX for 1970116467617816 WETH
- : -119748958985563050000 wDBX for 1140625000000000 WETH
- : -155972819853431570000 wDBX for 1483025998527160 WETH
- : -120175223972686280000 wDBX for 1140625000000000 WETH
- : -119717778283137630000 wDBX for 1134531700107425 WETH
wDBX / WETH
wDBX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | wDBX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:51 PM | Sell | $0.0202 | 0.059539 | 118.47 | 0.021141 | $2.40 | 0x703...9d7ab |
Mar 24 02:28 PM | Sell | $0.0203 | 0.059525 | 118.65 | 0.021141 | $2.41 | 0xc41...e96c7 |
Mar 24 12:38 PM | Sell | $0.0205 | 0.059510 | 130.85 | 0.021256 | $2.69 | 0xc73...228dc |
Mar 24 12:38 PM | Sell | $0.0205 | 0.059494 | 102.67 | 0.039839 | $2.10 | 0xdff...eb3d4 |
Mar 24 12:37 PM | Sell | $0.0205 | 0.059481 | 151.33 | 0.021448 | $3.10 | 0xb4f...89a81 |
Mar 24 12:37 PM | Sell | $0.0204 | 0.059463 | 206.40 | 0.021971 | $4.22 | 0x55c...60a53 |
Mar 23 10:03 AM | Sell | $0.0193 | 0.059438 | 119.75 | 0.021141 | $2.31 | 0xacb...faeee |
Mar 23 09:56 AM | Sell | $0.0192 | 0.059423 | 155.97 | 0.021484 | $3.00 | 0x936...8341b |
Mar 22 08:55 PM | Sell | $0.0194 | 0.059404 | 120.18 | 0.021141 | $2.33 | 0x9ad...62736 |
Mar 22 07:15 PM | Sell | $0.0194 | 0.059390 | 119.72 | 0.021135 | $2.32 | 0x807...6de40 |
Mar 22 01:45 PM | Sell | $0.0195 | 0.059375 | 108.42 | 0.021026 | $2.11 | 0xba4...cdac5 |
Mar 22 12:10 PM | Sell | $0.0194 | 0.059362 | 120.71 | 0.021141 | $2.34 | 0x34e...7d01a |
Mar 22 11:33 AM | Sell | $0.0194 | 0.059348 | 102.63 | 0.039684 | $2.00 | 0x301...36286 |
Mar 22 10:50 AM | Sell | $0.0194 | 0.059335 | 234.50 | 0.022208 | $4.55 | 0x30d...7379a |
Mar 22 10:15 AM | Sell | $0.0194 | 0.059307 | 121.43 | 0.021141 | $2.35 | 0x97a...464d7 |
Mar 22 01:01 AM | Sell | $0.0194 | 0.059293 | 152.38 | 0.021429 | $2.96 | 0xfb2...24a3e |
Mar 21 11:54 PM | Sell | $0.0194 | 0.059275 | 170.31 | 0.021594 | $3.31 | 0xdc2...84faa |
Mar 21 11:48 PM | Sell | $0.0197 | 0.059255 | 122.12 | 0.021141 | $2.41 | 0x6f3...866af |
Mar 21 11:26 PM | Sell | $0.0198 | 0.059240 | 27.38 | 0.032555 | $0.5425 | 0x13f...4a9e4 |
Mar 21 11:26 PM | Sell | $0.0198 | 0.059237 | 301.34 | 0.022807 | $5.97 | 0x1bc...3a0bc |
