30,144,900 Pools27,881,067 Tokens

wXCH/USDC Pool

The live wXCH/USDC price today is $2.88, with a 24-hour trading volume of $4.63K. This pair has changed 1.07% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.88
24h Volume
$4.63K
24h Buy Volume
$2.36K
24h Sell Volume
$2.27K
Liquidity
No data
24h Transactions
178
24h Buys
68
24h Sells
110

Price Changes

5 Minutes
0,00%
1 Hour
-1.01%
6 Hours
2.18%
24 Hours
1.07%

Tokens in this pool

Chia Warped XCH (wXCH) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPY

Other Pools Trading wXCH (Chia Warped XCH)

wXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/wBEPE on AerodromewXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3wXCH/WETH on PancakeSwap V3

Recent Transactions

  • : -13000353220000000000 wXCH for 37387057 USDC
  • : 2048771373035177500 wXCH for -5942000 USDC
  • : 2085186370380334600 wXCH for -6042000 USDC
  • : 1056452617446131700 wXCH for -3059000 USDC
  • : -8984443710160000000 wXCH for 25904911 USDC
  • : 2046336065596242000 wXCH for -5945000 USDC
  • : 9015375506700372000 wXCH for -26126394 USDC
  • : -25305446000000000000 wXCH for 73162080 USDC
  • : 2067529246059310000 wXCH for -6045000 USDC
  • : 7952656604311299000 wXCH for -23199360 USDC

wXCH / USDC

wXCH/USDC Price on Aerodrome (Base)

DateTypePrice (USD)Price (USDC)wXCHUSDCTotal (USD)TXN
Mar 24 05:10 PM
Sell$2.882.8813.0037.39$37.390x88b...9d724
Mar 24 04:45 PM
Buy$2.902.902.055.94$5.940x676...00458
Mar 24 04:44 PM
Buy$2.902.902.096.04$6.040x358...7eb79
Mar 24 04:42 PM
Buy$2.902.901.063.06$3.060xeb9...47801
Mar 24 04:38 PM
Sell$2.882.888.9825.90$25.910xfe7...25246
Mar 24 04:23 PM
Buy$2.912.912.055.95$5.950xdc3...c3cb2
Mar 24 04:23 PM
Buy$2.902.909.0226.13$26.130xf2f...def62
Mar 24 04:23 PM
Sell$2.892.8925.3173.16$73.160x9e2...716e1
Mar 24 04:22 PM
Buy$2.922.922.076.04$6.050xcbf...c37bf
Mar 24 04:05 PM
Buy$2.922.927.9523.20$23.200x329...b8e8b
Mar 24 03:53 PM
Buy$2.912.911.032.99$2.990x749...409c7
Mar 24 03:52 PM
Buy$2.912.911.043.02$3.020xe72...b931e
Mar 24 03:50 PM
Buy$2.912.912.186.34$6.340x61e...add5f
Mar 24 03:48 PM
Buy$2.902.909.2726.90$26.900x905...ad2c7
Mar 24 03:48 PM
Sell$2.892.8925.9074.94$74.940x1ae...5a029
Mar 24 03:47 PM
Buy$2.922.925.1915.19$15.190x590...84ed1
Mar 24 03:30 PM
Buy$2.922.925.7116.66$16.660xbd1...4d20b
Mar 24 03:30 PM
Sell$2.912.9124.5171.39$71.390xe4d...787ec
Mar 24 03:22 PM
Buy$2.942.942.316.81$6.810xaf8...4cb10
Mar 24 03:10 PM
Buy$2.942.943.5210.36$10.360x918...881a2