wXCH/USDC Pool
The live wXCH/USDC price today is $2.88, with a 24-hour trading volume of $4.63K. This pair has changed 1.07% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.88
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 68
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.01%
- 6 Hours
- 2.18%
- 24 Hours
- 1.07%
Tokens in this pool
Chia Warped XCH (wXCH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading wXCH (Chia Warped XCH)
wXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/wBEPE on AerodromewXCH/WETH on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3wXCH/WETH on PancakeSwap V3Recent Transactions
- : -13000353220000000000 wXCH for 37387057 USDC
- : 2048771373035177500 wXCH for -5942000 USDC
- : 2085186370380334600 wXCH for -6042000 USDC
- : 1056452617446131700 wXCH for -3059000 USDC
- : -8984443710160000000 wXCH for 25904911 USDC
- : 2046336065596242000 wXCH for -5945000 USDC
- : 9015375506700372000 wXCH for -26126394 USDC
- : -25305446000000000000 wXCH for 73162080 USDC
- : 2067529246059310000 wXCH for -6045000 USDC
- : 7952656604311299000 wXCH for -23199360 USDC
wXCH / USDC
wXCH/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | wXCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:10 PM | Sell | $2.88 | 2.88 | 13.00 | 37.39 | $37.39 | 0x88b...9d724 |
Mar 24 04:45 PM | Buy | $2.90 | 2.90 | 2.05 | 5.94 | $5.94 | 0x676...00458 |
Mar 24 04:44 PM | Buy | $2.90 | 2.90 | 2.09 | 6.04 | $6.04 | 0x358...7eb79 |
Mar 24 04:42 PM | Buy | $2.90 | 2.90 | 1.06 | 3.06 | $3.06 | 0xeb9...47801 |
Mar 24 04:38 PM | Sell | $2.88 | 2.88 | 8.98 | 25.90 | $25.91 | 0xfe7...25246 |
Mar 24 04:23 PM | Buy | $2.91 | 2.91 | 2.05 | 5.95 | $5.95 | 0xdc3...c3cb2 |
Mar 24 04:23 PM | Buy | $2.90 | 2.90 | 9.02 | 26.13 | $26.13 | 0xf2f...def62 |
Mar 24 04:23 PM | Sell | $2.89 | 2.89 | 25.31 | 73.16 | $73.16 | 0x9e2...716e1 |
Mar 24 04:22 PM | Buy | $2.92 | 2.92 | 2.07 | 6.04 | $6.05 | 0xcbf...c37bf |
Mar 24 04:05 PM | Buy | $2.92 | 2.92 | 7.95 | 23.20 | $23.20 | 0x329...b8e8b |
Mar 24 03:53 PM | Buy | $2.91 | 2.91 | 1.03 | 2.99 | $2.99 | 0x749...409c7 |
Mar 24 03:52 PM | Buy | $2.91 | 2.91 | 1.04 | 3.02 | $3.02 | 0xe72...b931e |
Mar 24 03:50 PM | Buy | $2.91 | 2.91 | 2.18 | 6.34 | $6.34 | 0x61e...add5f |
Mar 24 03:48 PM | Buy | $2.90 | 2.90 | 9.27 | 26.90 | $26.90 | 0x905...ad2c7 |
Mar 24 03:48 PM | Sell | $2.89 | 2.89 | 25.90 | 74.94 | $74.94 | 0x1ae...5a029 |
Mar 24 03:47 PM | Buy | $2.92 | 2.92 | 5.19 | 15.19 | $15.19 | 0x590...84ed1 |
Mar 24 03:30 PM | Buy | $2.92 | 2.92 | 5.71 | 16.66 | $16.66 | 0xbd1...4d20b |
Mar 24 03:30 PM | Sell | $2.91 | 2.91 | 24.51 | 71.39 | $71.39 | 0xe4d...787ec |
Mar 24 03:22 PM | Buy | $2.94 | 2.94 | 2.31 | 6.81 | $6.81 | 0xaf8...4cb10 |
Mar 24 03:10 PM | Buy | $2.94 | 2.94 | 3.52 | 10.36 | $10.36 | 0x918...881a2 |




