wXCH/WETH Pool
The live wXCH/WETH price today is $2.91, with a 24-hour trading volume of $20.97. This pair has changed 5.70% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.91
- 24h Volume
- $20.97
- 24h Buy Volume
- $11.08
- 24h Sell Volume
- $9.89
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 5.70%
Tokens in this pool
Chia Warped XCH (wXCH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading wXCH (Chia Warped XCH)
wXCH/USDC on AerodromewXCH/USDC on Aerodrome SlipStreamwXCH/AERO on AerodromewXCH/wBEPE on AerodromewXCH/wHOA on Uniswap V3wXCH/cbBTC on AerodromewXCH/wSPROUT on Uniswap V3wXCH/WETH on PancakeSwap V3Recent Transactions
- : -49910299796442696 wXCH for 67842720658755 WETH
- : -36440030230053576 wXCH for 49685285802122 WETH
- : -48338024415811144 wXCH for 66107680671614 WETH
- : 30969387866496292 wXCH for -42635671083703 WETH
- : 64793200061446424 wXCH for -88895860300699 WETH
- : 62095353758142740 wXCH for -84809078750434 WETH
- : -485325162945178240 wXCH for 668960234519995 WETH
- : 609764954331201400 wXCH for -841772930721589 WETH
- : -418262017962583500 wXCH for 569961175721433 WETH
- : 617765956157471000 wXCH for -840905769072705 WETH
wXCH / WETH
wXCH/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | wXCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:53 PM | Sell | $2.91 | 0.021360 | 0.0499 | 0.046785 | $0.1451 | 0x6e0...2927c |
Mar 24 03:46 PM | Sell | $2.92 | 0.021364 | 0.0364 | 0.044969 | $0.1063 | 0xa1a...879e5 |
Mar 24 03:43 PM | Sell | $2.92 | 0.021368 | 0.0483 | 0.046611 | $0.1414 | 0x1f2...5c470 |
Mar 24 02:21 PM | Buy | $2.94 | 0.021377 | 0.0310 | 0.044264 | $0.0909 | 0xa02...d2f06 |
Mar 24 01:09 PM | Buy | $2.96 | 0.021372 | 0.0648 | 0.048890 | $0.1915 | 0x5c3...3129c |
Mar 24 01:02 PM | Buy | $2.95 | 0.021366 | 0.0621 | 0.048481 | $0.1834 | 0x9e1...b78ef |
Mar 24 12:38 PM | Sell | $2.98 | 0.021379 | 0.4853 | 0.036690 | $1.44 | 0x65d...d1002 |
Mar 24 12:38 PM | Buy | $2.98 | 0.021381 | 0.6098 | 0.038418 | $1.82 | 0xa72...53524 |
Mar 24 12:36 PM | Sell | $2.95 | 0.021363 | 0.4183 | 0.035700 | $1.23 | 0xa2f...b129e |
Mar 24 12:36 PM | Buy | $2.94 | 0.021362 | 0.6178 | 0.038410 | $1.82 | 0x247...d246c |
Mar 24 12:34 PM | Sell | $2.91 | 0.021346 | 0.4728 | 0.036364 | $1.38 | 0x18c...73daa |
Mar 24 12:34 PM | Buy | $2.91 | 0.021347 | 0.6253 | 0.038422 | $1.82 | 0x428...042e8 |
Mar 24 12:27 PM | Sell | $2.88 | 0.021331 | 0.4563 | 0.036072 | $1.32 | 0x870...1ebec |
Mar 24 12:27 PM | Buy | $2.88 | 0.021331 | 0.6304 | 0.038387 | $1.82 | 0x55e...9bb0a |
Mar 24 08:39 AM | Sell | $2.80 | 0.021296 | 0.0571 | 0.047399 | $0.1598 | 0xe62...4993d |
Mar 24 07:35 AM | Buy | $2.81 | 0.021304 | 0.0633 | 0.048253 | $0.1781 | 0xd54...7c21e |
Mar 24 07:21 AM | Buy | $2.80 | 0.021298 | 0.0674 | 0.048751 | $0.1890 | 0x27b...f85f2 |
Mar 24 03:52 AM | Sell | $2.76 | 0.021290 | 0.0584 | 0.047532 | $0.1611 | 0x184...8d716 |
Mar 24 02:52 AM | Sell | $2.77 | 0.021295 | 0.0607 | 0.047859 | $0.1679 | 0xb4c...5ed67 |
Mar 24 02:07 AM | Sell | $2.79 | 0.021303 | 0.1161 | 0.031513 | $0.3237 | 0xe48...48b27 |
