WETH/MAEL Pool
The live WETH/MAEL price today is $1.99K, with a 24-hour trading volume of $0.5207. This pair has changed -1.02% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.5207
- 24h Buy Volume
- $0.2712
- 24h Sell Volume
- $0.2496
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped Ether (WETH) Maelstrom (MAEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamRecent Transactions
- : 86914004041968 WETH for -1.7132559658013496e+21 MAEL
- : 49064420721452 WETH for -964836949101088900000 MAEL
- : -80816831188724 WETH for 1.5798074614169582e+21 MAEL
- : -43743722707310 WETH for 857343054395418700000 MAEL
- : 81833077217006 WETH for -1.6152379545626495e+21 MAEL
- : 47122894071033 WETH for -926997084650548600000 MAEL
- : -106925846164152 WETH for 2.090503775959159e+21 MAEL
- : 61819569528647 WETH for -1.2174785971120358e+21 MAEL
- : 62672909700843 WETH for -1.237942054951389e+21 MAEL
- : -126689066335443 WETH for 2.4771797782076064e+21 MAEL
WETH / MAEL
WETH/MAEL Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (MAEL) | WETH | MAEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:33 PM | Buy | $1.99K | 19.64M | 0.048692 | 1.71K | $0.1729 | 0xe15...695c0 |
Mar 29 10:30 AM | Buy | $1.99K | 19.61M | 0.044907 | 964.84 | $0.0978 | 0x209...367ff |
Mar 29 08:56 AM | Sell | $2.00K | 19.59M | 0.048082 | 1.58K | $0.1619 | 0x8af...d370b |
Mar 29 03:47 AM | Sell | $2.01K | 19.62M | 0.044375 | 857.34 | $0.0879 | 0xb6c...5b5ba |
Mar 28 07:46 PM | Buy | $2.02K | 19.64M | 0.048184 | 1.62K | $0.1652 | 0x605...8ca4c |
Mar 28 12:13 PM | Buy | $2.00K | 19.61M | 0.044713 | 927.00 | $0.0941 | 0x58d...a1d00 |
Mar 28 12:03 PM | Sell | $2.00K | 19.59M | 0.031070 | 2.09K | $0.2135 | 0xf5d...e4387 |
Mar 28 02:23 AM | Buy | $1.99K | 19.63M | 0.046182 | 1.22K | $0.1227 | 0x058...ba8c0 |
Mar 27 10:09 PM | Buy | $1.98K | 19.61M | 0.046268 | 1.24K | $0.1242 | 0xe6e...8b0c4 |
Mar 27 11:50 AM | Sell | $1.99K | 19.58M | 0.031267 | 2.48K | $0.2525 | 0x6d6...555e6 |
Mar 27 11:30 AM | Sell | $1.99K | 19.63M | 0.032080 | 4.08K | $0.4148 | 0x75e...413af |
Mar 27 12:06 AM | Sell | $2.06K | 19.71M | 0.031885 | 3.71K | $0.3885 | 0x536...18b3e |
Mar 26 08:35 PM | Sell | $2.07K | 19.78M | 0.032426 | 4.74K | $0.5018 | 0x7a8...06202 |
Mar 26 05:17 PM | Sell | $2.06K | 19.87M | 0.049005 | 1.78K | $0.1859 | 0x5eb...edbbf |
Mar 26 05:16 PM | Sell | $2.06K | 19.90M | 0.049163 | 1.82K | $0.1890 | 0x9f5...2bf43 |
Mar 26 03:43 PM | Sell | $2.06K | 19.93M | 0.048286 | 1.65K | $0.1709 | 0x923...55de1 |
Mar 26 09:52 AM | Buy | $2.08K | 19.96M | 0.032625 | 5.25K | $0.5462 | 0x554...b5e0f |
Mar 25 03:14 PM | Buy | $2.16K | 19.87M | 0.043090 | 615.84 | $0.0667 | 0x46e...e0d60 |
Mar 25 10:12 AM | Buy | $2.19K | 19.85M | 0.031484 | 2.95K | $0.3244 | 0xf29...d8365 |
Mar 25 05:14 AM | Buy | $2.17K | 19.80M | 0.048114 | 1.61K | $0.1763 | 0x173...6b2ab |
Mar 25 04:21 AM | Sell | $2.16K | 19.77M | 0.031167 | 2.30K | $0.2520 | 0x843...33d49 |
Mar 24 11:31 PM | Buy | $2.16K | 19.81M | 0.032399 | 4.75K | $0.5177 | 0xa83...67adc |
Mar 24 11:14 PM | Buy | $2.15K | 19.72M | 0.031129 | 2.23K | $0.2426 | 0x92c...e0c30 |
Mar 24 11:09 PM | Buy | $2.15K | 19.68M | 0.045629 | 1.11K | $0.1209 | 0x484...8c985 |
Mar 24 11:05 PM | Sell | $2.15K | 19.66M | 0.035841 | 11.51K | $1.25 | 0x591...d9f84 |
Mar 24 10:55 PM | Buy | $2.15K | 19.88M | 0.041856 | 369.99 | $0.0398 | 0x378...63ff7 |
Mar 24 04:24 PM | Buy | $2.14K | 19.87M | 0.031515 | 3.01K | $0.3235 | 0x5fb...4b40c |
Mar 24 02:57 PM | Sell | $2.14K | 19.81M | 0.031636 | 3.24K | $0.3498 | 0x882...7610c |
Mar 24 12:26 PM | Buy | $2.17K | 19.87M | 0.031493 | 2.97K | $0.3235 | 0xeb5...986ce |
Mar 24 11:06 AM | Buy | $2.16K | 19.82M | 0.047552 | 1.50K | $0.1628 | 0x5c5...effcf |
Mar 24 07:15 AM | Buy | $2.16K | 19.79M | 0.031123 | 2.23K | $0.2425 | 0x28d...10652 |
Mar 23 10:59 PM | Buy | $2.15K | 19.75M | 0.043671 | 726.76 | $0.0790 | 0xebb...7e215 |
Mar 23 04:02 PM | Buy | $2.13K | 19.73M | 0.044030 | 797.54 | $0.0860 | 0xa44...11fd7 |
Mar 23 03:53 PM | Buy | $2.14K | 19.72M | 0.031028 | 2.03K | $0.2203 | 0xb27...92577 |
Mar 23 03:34 PM | Buy | $2.16K | 19.68M | 0.043844 | 758.68 | $0.0832 | 0xd29...01fac |
Mar 23 03:03 PM | Buy | $2.19K | 19.67M | 0.031116 | 2.20K | $0.2438 | 0x569...044b6 |
Mar 23 03:03 PM | Sell | $2.19K | 19.63M | 0.031812 | 3.55K | $0.3960 | 0x0a2...d72bd |
Mar 23 02:41 PM | Sell | $2.18K | 19.69M | 0.031012 | 1.97K | $0.2201 | 0xc3d...8c131 |
Mar 23 01:36 PM | Sell | $2.15K | 19.73M | 0.032260 | 4.41K | $0.4850 | 0xa7a...b92bb |
Mar 23 12:15 PM | Buy | $2.12K | 19.81M | 0.045884 | 1.17K | $0.1246 | 0x2b7...39ba3 |
Mar 23 12:15 PM | Buy | $2.12K | 19.79M | 0.047902 | 1.57K | $0.1674 | 0x21c...764ac |
Mar 23 09:34 AM | Buy | $2.03K | 19.76M | 0.044453 | 886.35 | $0.0906 | 0xcc6...010e5 |
Mar 23 01:02 AM | Sell | $2.04K | 19.75M | 0.031865 | 3.68K | $0.3806 | 0xb84...53221 |