Mochi (MOCHI)
The live Mochi price today is $0.051130, with a 24-hour trading volume of $6.06K. MOCHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.49K
- 24h Volume
- $6.06K
- 24h Transactions
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Touch Grass (GRASS) Stacker 1:1 Target (sUSD) Ether (ETH) Maelstrom (MAEL) Aerodrome (AERO) Toshi (TOSHI)Liquidity Pools
WETH/MOCHI on Uniswap V3USDC/MOCHI on Uniswap V3WETH/MOCHI on BaseSwap V2WETH/MOCHI on Uniswap V3GRASS/MOCHI on Uniswap V3sUSD/MOCHI on SushiSwap V3WETH/MOCHI on Alien Base V3ETH/MOCHI on Uniswap V4WETH/MOCHI on Uniswap V2WETH/MOCHI on AerodromeMAEL/MOCHI on Uniswap V2AERO/MOCHI on AerodromeTOSHI/MOCHI on BaseSwap V2WETH/MOCHI on SushiSwap V3USDC/MOCHI on BaseSwap V2Recent Transactions
- : -2.331324363239643e+25 MOCHI for 11657572796386896 WETH
- : -2.333745888620962e+25 MOCHI for 11660551294263608 WETH
- : -2.335272690895516e+25 MOCHI for 11659046863759476 WETH
- : -2.3367016021450046e+25 MOCHI for 11657047094890456 WETH
- : -2.340910071817828e+25 MOCHI for 11668891328012084 WETH
- : 1.3712778160412235e+24 MOCHI for -1536209 USDC
- : 6.572994172527093e+23 MOCHI for -325471124113626 WETH
- : -4.23497234053098e+25 MOCHI for 21087102830730156 WETH
- : 3.1233280346054542e+25 MOCHI for -15239514579134308 WETH
- : 6.066475644099745e+23 MOCHI for -682025 USDC
Mochi
Mochi Price (MOCHI)
| Date | Market | Type | Price (USD) | Price | MOCHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:25 PM | MOCHI / WETH | Sell | $0.051130 | 0.094953 WETH | 23.31M | 0.0117 WETH | $26.34 | 0x1c1...1f359 |
Mar 16 01:24 PM | MOCHI / WETH | Sell | $0.051130 | 0.094949 WETH | 23.34M | 0.0117 WETH | $26.35 | 0x5b7...339fa |
Mar 16 01:24 PM | MOCHI / WETH | Sell | $0.051129 | 0.094945 WETH | 23.35M | 0.0117 WETH | $26.35 | 0x0d0...a2093 |
Mar 16 01:24 PM | MOCHI / WETH | Sell | $0.051127 | 0.094941 WETH | 23.37M | 0.0117 WETH | $26.32 | 0xdec...d46ac |
Mar 16 01:23 PM | MOCHI / WETH | Sell | $0.051126 | 0.094937 WETH | 23.41M | 0.0117 WETH | $26.34 | 0x609...c398b |
Mar 16 12:59 PM | MOCHI / USDC | Buy | $0.051130 | 0.051129 USDC | 1.37M | 1.54 USDC | $1.55 | 0x1fd...95420 |
Mar 16 12:59 PM | MOCHI / WETH | Buy | $0.051136 | 0.094983 WETH | 657.30K | 0.033255 WETH | $0.7466 | 0xe08...746e9 |
Mar 16 12:59 PM | MOCHI / WETH | Sell | $0.051125 | 0.094933 WETH | 42.35M | 0.0211 WETH | $47.63 | 0xe08...746e9 |
Mar 16 12:18 PM | MOCHI / WETH | Buy | $0.051124 | 0.094926 WETH | 31.23M | 0.0152 WETH | $35.10 | 0xbf8...0a286 |
Mar 16 12:15 PM | MOCHI / USDC | Buy | $0.051135 | 0.051135 USDC | 606.65K | 0.6820 USDC | $0.6885 | 0xb23...bd55f |
Mar 16 12:15 PM | MOCHI / sUSD | Sell | $0.051112 | 0.051106 sUSD | 606.65K | 0.6699 sUSD | $0.6743 | 0xb23...bd55f |
Mar 16 12:15 PM | MOCHI / USDC | Sell | $0.051138 | 0.051137 USDC | 7.87M | 8.92 USDC | $8.96 | 0xae6...277a0 |
Mar 16 12:15 PM | MOCHI / WETH | Sell | $0.051125 | 0.094932 WETH | 66.80M | 0.0332 WETH | $75.11 | 0xcfd...4bada |
Mar 16 11:32 AM | MOCHI / WETH | Buy | $0.051111 | 0.094897 WETH | 8.98K | 0.054406 WETH | $0.029966 | 0x032...377ab |
Mar 16 10:56 AM | MOCHI / WETH | Buy | $0.051118 | 0.094921 WETH | 19.93M | 0.029711 WETH | $22.26 | 0x076...e6544 |
Mar 16 09:31 AM | MOCHI / WETH | Sell | $0.051104 | 0.094896 WETH | 595.79K | 0.032933 WETH | $0.6572 | 0x03b...a58df |
Mar 16 09:31 AM | MOCHI / WETH | Buy | $0.051110 | 0.094924 WETH | 23.14M | 0.0113 WETH | $25.67 | 0x03b...a58df |
Mar 16 09:11 AM | MOCHI / WETH | Sell | $0.051107 | 0.094928 WETH | 35.72M | 0.0178 WETH | $39.54 | 0x9b2...81ab1 |
Mar 16 09:06 AM | MOCHI / WETH | Sell | $0.051104 | 0.094922 WETH | 35.85M | 0.0178 WETH | $39.54 | 0xf79...8a665 |
Mar 16 08:58 AM | MOCHI / WETH | Buy | $0.051116 | 0.094973 WETH | 464.47K | 0.032302 WETH | $0.5183 | 0x6db...6b785 |
Mar 16 08:58 AM | MOCHI / WETH | Sell | $0.051104 | 0.094916 WETH | 19.87M | 0.029864 WETH | $21.92 | 0x6db...6b785 |
Mar 16 08:52 AM | MOCHI / GRASS | Buy | $0.051048 | 0.0317 GRASS | 121.13K | 3.82K GRASS | $0.1268 | 0xbbc...ada7a |
Mar 16 08:52 AM | MOCHI / GRASS | Buy | $0.051059 | 0.0320 GRASS | 228.50K | 7.32K GRASS | $0.2419 | 0x6ea...7cb7f |
Mar 16 08:47 AM | MOCHI / WETH | Sell | $0.051102 | 0.094913 WETH | 33.95M | 0.0168 WETH | $37.39 | 0x259...0d47d |
Mar 16 08:05 AM | MOCHI / WETH | Buy | $0.051108 | 0.094913 WETH | 90.09K | 0.044432 WETH | $0.0998 | 0x281...16fc0 |
Mar 16 08:04 AM | MOCHI / WETH | Buy | $0.051120 | 0.094964 WETH | 81.21K | 0.043990 WETH | $0.0909 | 0x71c...104de |
Mar 16 07:54 AM | MOCHI / USDC | Buy | $0.051106 | 0.051106 USDC | 1.06M | 1.17 USDC | $1.18 | 0x9c7...e210d |
Mar 16 07:54 AM | MOCHI / WETH | Buy | $0.051104 | 0.094907 WETH | 41.53M | 0.0202 WETH | $45.82 | 0x9c7...e210d |
Mar 16 07:19 AM | MOCHI / WETH | Buy | $0.051113 | 0.094914 WETH | 31.20M | 0.0152 WETH | $34.72 | 0xc1c...9c959 |
Mar 16 06:38 AM | MOCHI / WETH | Sell | $0.051115 | 0.094919 WETH | 22.05M | 0.0110 WETH | $24.58 | 0xfd1...a7d5b |
Mar 16 05:35 AM | MOCHI / WETH | Buy | $0.051112 | 0.094915 WETH | 2.67M | 0.021300 WETH | $2.97 | 0x359...b3410 |
Mar 16 05:31 AM | MOCHI / WETH | Sell | $0.051114 | 0.094916 WETH | 10.02M | 0.024973 WETH | $11.16 | 0xf5b...c309a |
Mar 16 04:38 AM | MOCHI / USDC | Sell | $0.051110 | 0.051110 USDC | 758.54K | 0.8488 USDC | $0.8417 | 0x0d2...b3937 |
Mar 16 04:36 AM | MOCHI / WETH | Sell | $0.051108 | 0.094901 WETH | 333.57K | 0.031638 WETH | $0.3695 | 0x30e...c4da9 |
Mar 16 04:36 AM | MOCHI / sUSD | Sell | $0.051087 | 0.051081 sUSD | 333.57K | 0.3619 sUSD | $0.3625 | 0x30e...c4da9 |
Mar 16 04:22 AM | MOCHI / USDC | Sell | $0.051107 | 0.051107 USDC | 6.26M | 6.92 USDC | $6.93 | 0x5c2...bd036 |
Mar 16 04:22 AM | MOCHI / ETH | Buy | $0.051121 | 0.094984 ETH | 202.57K | 0.049919 ETH | $0.2270 | 0x5c2...bd036 |
Mar 16 04:22 AM | MOCHI / WETH | Buy | $0.051113 | 0.094944 WETH | 1.01M | 0.034959 WETH | $1.13 | 0x5c2...bd036 |
Mar 16 04:22 AM | MOCHI / WETH | Sell | $0.051112 | 0.094940 WETH | 608.02K | 0.032975 WETH | $0.6756 | 0x5c2...bd036 |
Mar 16 04:16 AM | MOCHI / WETH | Buy | $0.051103 | 0.094914 WETH | 434.85K | 0.032116 WETH | $0.4796 | 0x56d...5f9c7 |
Mar 16 04:16 AM | MOCHI / sUSD | Sell | $0.051074 | 0.051068 sUSD | 434.85K | 0.4651 sUSD | $0.4667 | 0x56d...5f9c7 |
Mar 16 04:07 AM | MOCHI / USDC | Sell | $0.051083 | 0.051082 USDC | 1.44M | 1.57 USDC | $1.56 | 0x9e8...864d0 |
Mar 16 04:05 AM | MOCHI / WETH | Buy | $0.051102 | 0.094914 WETH | 11.17M | 0.025436 WETH | $12.30 | 0xa97...31421 |
Mar 16 03:57 AM | MOCHI / WETH | Buy | $0.051100 | 0.094916 WETH | 1.16M | 0.035658 WETH | $1.28 | 0xc0d...f5a6d |
Mar 16 03:57 AM | MOCHI / USDC | Sell | $0.051077 | 0.051077 USDC | 1.16M | 1.26 USDC | $1.25 | 0xc0d...f5a6d |
Mar 16 03:55 AM | MOCHI / WETH | Sell | $0.051101 | 0.094916 WETH | 82.69M | 0.0410 WETH | $91.02 | 0xbbc...e5093 |
Mar 16 03:41 AM | MOCHI / WETH | Sell | $0.051099 | 0.094902 WETH | 27.00M | 0.0134 WETH | $29.67 | 0x571...df821 |
Mar 16 03:39 AM | MOCHI / WETH | Sell | $0.051100 | 0.094898 WETH | 28.40M | 0.0140 WETH | $31.24 | 0xd2d...c6357 |
Mar 16 03:33 AM | MOCHI / WETH | Buy | $0.051092 | 0.094893 WETH | 2.53M | 0.021224 WETH | $2.76 | 0x252...df095 |
Mar 16 03:33 AM | MOCHI / USDC | Sell | $0.051073 | 0.051072 USDC | 2.53M | 2.72 USDC | $2.71 | 0x252...df095 |
Mar 16 03:19 AM | MOCHI / WETH | Buy | $0.051070 | 0.094894 WETH | 9.18M | 0.024450 WETH | $9.82 | 0x4e5...08c75 |
Mar 16 02:57 AM | MOCHI / WETH | Sell | $0.051069 | 0.094895 WETH | 59.87M | 0.0296 WETH | $63.96 | 0x380...ade56 |
Mar 16 02:29 AM | MOCHI / WETH | Sell | $0.051062 | 0.094886 WETH | 162.91M | 0.0802 WETH | $172.90 | 0xeb8...1b985 |
Mar 16 02:28 AM | MOCHI / WETH | Sell | $0.051056 | 0.094859 WETH | 159.70M | 0.0782 WETH | $168.55 | 0x25e...1c7bb |
Mar 16 02:28 AM | MOCHI / USDC | Sell | $0.051063 | 0.051063 USDC | 4.09M | 4.36 USDC | $4.35 | 0x25e...1c7bb |
Mar 16 02:24 AM | MOCHI / WETH | Sell | $0.051053 | 0.094833 WETH | 68.17M | 0.0332 WETH | $71.75 | 0xd2f...35479 |
Mar 16 02:23 AM | MOCHI / WETH | Sell | $0.051052 | 0.094822 WETH | 47.83M | 0.0233 WETH | $50.28 | 0xbb1...057ab |
Mar 16 02:22 AM | MOCHI / WETH | Sell | $0.051050 | 0.094815 WETH | 151.15K | 0.047351 WETH | $0.1586 | 0x3da...84168 |
Mar 16 02:22 AM | MOCHI / WETH | Sell | $0.051050 | 0.094815 WETH | 115.32M | 0.0560 WETH | $121.03 | 0xd90...5c1b9 |
Mar 16 01:41 AM | MOCHI / WETH | Buy | $0.051049 | 0.094815 WETH | 76.20K | 0.043675 WETH | $0.0799 | 0xad0...ae29a |
Mar 16 01:27 AM | MOCHI / WETH | Buy | $0.051062 | 0.094867 WETH | 43.56K | 0.042184 WETH | $0.0462 | 0x6ad...0743d |
Mar 16 01:27 AM | MOCHI / WETH | Buy | $0.051049 | 0.094806 WETH | 43.56K | 0.042098 WETH | $0.0457 | 0x6ad...0743d |
Mar 16 01:27 AM | MOCHI / WETH | Sell | $0.051049 | 0.094813 WETH | 206.61K | 0.049924 WETH | $0.2166 | 0x859...bf762 |
Mar 16 01:27 AM | MOCHI / GRASS | Buy | $0.051087 | 0.0327 GRASS | 206.61K | 6.75K GRASS | $0.2246 | 0x859...bf762 |
Mar 16 01:27 AM | MOCHI / WETH | Buy | $0.051046 | 0.094800 WETH | 328.11K | 0.031573 WETH | $0.3430 | 0x35d...79f70 |
Mar 16 01:27 AM | MOCHI / ETH | Sell | $0.051026 | 0.094715 ETH | 328.45K | 0.031604 ETH | $0.3369 | 0x9cd...f25a7 |
Mar 16 01:27 AM | MOCHI / WETH | Sell | $0.051037 | 0.094760 WETH | 656.71K | 0.033145 WETH | $0.6808 | 0x9cd...f25a7 |
Mar 16 01:27 AM | MOCHI / WETH | Buy | $0.051038 | 0.094765 WETH | 328.39K | 0.031573 WETH | $0.3407 | 0x9cd...f25a7 |
Mar 16 01:27 AM | MOCHI / WETH | Buy | $0.051045 | 0.094796 WETH | 1.97M | 0.039356 WETH | $2.06 | 0x9cd...f25a7 |
Mar 16 01:25 AM | MOCHI / WETH | Sell | $0.051044 | 0.094797 WETH | 103.28M | 0.0500 WETH | $107.75 | 0xd1f...d0f4d |
Mar 16 01:15 AM | MOCHI / USDC | Buy | $0.051048 | 0.051048 USDC | 2.12M | 2.21 USDC | $2.22 | 0x8a8...8ad6c |
Mar 16 01:15 AM | MOCHI / WETH | Sell | $0.051036 | 0.094780 WETH | 2.12M | 0.021024 WETH | $2.20 | 0x8a8...8ad6c |
Mar 16 01:15 AM | MOCHI / WETH | Sell | $0.051036 | 0.094780 WETH | 153.08K | 0.047391 WETH | $0.1585 | 0x42f...22a14 |
Mar 16 01:15 AM | MOCHI / WETH | Sell | $0.051047 | 0.094833 WETH | 153.08K | 0.047565 WETH | $0.1603 | 0x42f...22a14 |
Mar 16 01:14 AM | MOCHI / WETH | Sell | $0.051036 | 0.094780 WETH | 2.45M | 0.021183 WETH | $2.54 | 0x91f...3e375 |
Mar 16 01:14 AM | MOCHI / USDC | Buy | $0.051056 | 0.051056 USDC | 2.45M | 2.57 USDC | $2.59 | 0x91f...3e375 |
Mar 16 01:14 AM | MOCHI / WETH | Sell | $0.051036 | 0.094780 WETH | 244.06K | 0.031179 WETH | $0.2527 | 0xd08...8c071 |
Mar 16 01:14 AM | MOCHI / WETH | Buy | $0.051057 | 0.094877 WETH | 244.06K | 0.031193 WETH | $0.2578 | 0xd08...8c071 |
Mar 16 01:14 AM | MOCHI / WETH | Sell | $0.051036 | 0.094779 WETH | 372.51K | 0.031799 WETH | $0.3857 | 0x057...48c0a |
Mar 16 01:14 AM | MOCHI / WETH | Buy | $0.051050 | 0.094842 WETH | 372.51K | 0.031815 WETH | $0.3908 | 0x057...48c0a |
Mar 16 01:14 AM | MOCHI / WETH | Sell | $0.051036 | 0.094779 WETH | 735.44K | 0.033551 WETH | $0.7615 | 0xd15...9e382 |
Mar 16 01:14 AM | MOCHI / WETH | Sell | $0.051049 | 0.094841 WETH | 735.44K | 0.033586 WETH | $0.7713 | 0xd15...9e382 |
Mar 16 01:14 AM | MOCHI / sUSD | Buy | $0.051056 | 0.051051 sUSD | 967.71K | 1.02 sUSD | $1.02 | 0x87c...d2c26 |
Mar 16 01:14 AM | MOCHI / WETH | Sell | $0.051036 | 0.094779 WETH | 967.71K | 0.034672 WETH | $1.00 | 0x87c...d2c26 |
Mar 16 01:14 AM | MOCHI / WETH | Buy | $0.051036 | 0.094779 WETH | 664.26M | 0.3177 WETH | $687.73 | 0x8fa...69858 |
Mar 16 01:00 AM | MOCHI / WETH | Buy | $0.051086 | 0.094997 WETH | 225.43K | 0.031128 WETH | $0.2448 | 0x0fe...62e48 |
Mar 16 01:00 AM | MOCHI / WETH | Buy | $0.051073 | 0.094935 WETH | 225.43K | 0.031112 WETH | $0.2418 | 0x0fe...62e48 |
Mar 16 01:00 AM | MOCHI / WETH | Buy | $0.051067 | 0.094906 WETH | 305.96K | 0.031499 WETH | $0.3262 | 0xcf3...0ace3 |
Mar 16 01:00 AM | MOCHI / WETH | Buy | $0.051073 | 0.094933 WETH | 305.96K | 0.031517 WETH | $0.3280 | 0xcf3...0ace3 |
Mar 16 01:00 AM | MOCHI / WETH | Buy | $0.051058 | 0.094867 WETH | 693.32K | 0.033353 WETH | $0.7333 | 0xa80...5d36e |
Mar 16 01:00 AM | MOCHI / USDC | Buy | $0.051065 | 0.051065 USDC | 5.51M | 5.86 USDC | $5.87 | 0x568...2c2c8 |
Mar 16 01:00 AM | MOCHI / WETH | Sell | $0.051039 | 0.094780 WETH | 1.38M | 0.036686 WETH | $1.43 | 0x568...2c2c8 |
Mar 16 01:00 AM | MOCHI / WETH | Buy | $0.051062 | 0.094885 WETH | 48.21M | 0.0233 WETH | $51.18 | 0x568...2c2c8 |
Mar 16 12:58 AM | MOCHI / WETH | Sell | $0.051064 | 0.094893 WETH | 292.81K | 0.031447 WETH | $0.3113 | 0xe77...731ae |
Mar 16 12:58 AM | MOCHI / GRASS | Buy | $0.051087 | 0.0333 GRASS | 292.81K | 9.79K GRASS | $0.3182 | 0xe77...731ae |
Mar 16 12:58 AM | MOCHI / WETH | Sell | $0.051064 | 0.094892 WETH | 632.22K | 0.033124 WETH | $0.6722 | 0x315...80fbf |
Mar 16 12:58 AM | MOCHI / WETH | Sell | $0.051077 | 0.094954 WETH | 632.22K | 0.033151 WETH | $0.6806 | 0x315...80fbf |
Mar 16 12:58 AM | MOCHI / USDC | Buy | $0.051086 | 0.051085 USDC | 4.29M | 4.64 USDC | $4.65 | 0x0c8...64a23 |
Mar 16 12:58 AM | MOCHI / WETH | Sell | $0.051064 | 0.094892 WETH | 4.29M | 0.022119 WETH | $4.56 | 0x0c8...64a23 |
Mar 16 12:58 AM | MOCHI / WETH | Buy | $0.051064 | 0.094892 WETH | 1.12B | 0.5505 WETH | $1.19K | 0xe5f...29416 |
WETH/MOCHI on Uniswap V3USDC/MOCHI on Uniswap V3WETH/MOCHI on BaseSwap V2WETH/MOCHI on Uniswap V3GRASS/MOCHI on Uniswap V3sUSD/MOCHI on SushiSwap V3WETH/MOCHI on Alien Base V3ETH/MOCHI on Uniswap V4WETH/MOCHI on Uniswap V2WETH/MOCHI on AerodromeMAEL/MOCHI on Uniswap V2AERO/MOCHI on AerodromeTOSHI/MOCHI on BaseSwap V2WETH/MOCHI on SushiSwap V3USDC/MOCHI on BaseSwap V2
