29,476,417 Pools27,205,117 Tokens

Mochi (MOCHI)

The live Mochi price today is $0.051130, with a 24-hour trading volume of $6.06K. MOCHI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.49K
24h Volume
$6.06K
24h Transactions
149

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Touch Grass (GRASS) Stacker 1:1 Target (sUSD) Ether (ETH) Maelstrom (MAEL) Aerodrome (AERO) Toshi (TOSHI)

Liquidity Pools

WETH/MOCHI on Uniswap V3USDC/MOCHI on Uniswap V3WETH/MOCHI on BaseSwap V2WETH/MOCHI on Uniswap V3GRASS/MOCHI on Uniswap V3sUSD/MOCHI on SushiSwap V3WETH/MOCHI on Alien Base V3ETH/MOCHI on Uniswap V4WETH/MOCHI on Uniswap V2WETH/MOCHI on AerodromeMAEL/MOCHI on Uniswap V2AERO/MOCHI on AerodromeTOSHI/MOCHI on BaseSwap V2WETH/MOCHI on SushiSwap V3USDC/MOCHI on BaseSwap V2

Recent Transactions

  • : -2.331324363239643e+25 MOCHI for 11657572796386896 WETH
  • : -2.333745888620962e+25 MOCHI for 11660551294263608 WETH
  • : -2.335272690895516e+25 MOCHI for 11659046863759476 WETH
  • : -2.3367016021450046e+25 MOCHI for 11657047094890456 WETH
  • : -2.340910071817828e+25 MOCHI for 11668891328012084 WETH
  • : 1.3712778160412235e+24 MOCHI for -1536209 USDC
  • : 6.572994172527093e+23 MOCHI for -325471124113626 WETH
  • : -4.23497234053098e+25 MOCHI for 21087102830730156 WETH
  • : 3.1233280346054542e+25 MOCHI for -15239514579134308 WETH
  • : 6.066475644099745e+23 MOCHI for -682025 USDC

Mochi

Mochi Price (MOCHI)

DateMarketTypePrice (USD)PriceMOCHI2nd ASSETTotalTXN
Mar 16 01:25 PM
MOCHI / WETHSell$0.0511300.094953 WETH23.31M0.0117 WETH$26.340x1c1...1f359
Mar 16 01:24 PM
MOCHI / WETHSell$0.0511300.094949 WETH23.34M0.0117 WETH$26.350x5b7...339fa
Mar 16 01:24 PM
MOCHI / WETHSell$0.0511290.094945 WETH23.35M0.0117 WETH$26.350x0d0...a2093
Mar 16 01:24 PM
MOCHI / WETHSell$0.0511270.094941 WETH23.37M0.0117 WETH$26.320xdec...d46ac
Mar 16 01:23 PM
MOCHI / WETHSell$0.0511260.094937 WETH23.41M0.0117 WETH$26.340x609...c398b
Mar 16 12:59 PM
MOCHI / USDCBuy$0.0511300.051129 USDC1.37M1.54 USDC$1.550x1fd...95420
Mar 16 12:59 PM
MOCHI / WETHBuy$0.0511360.094983 WETH657.30K0.033255 WETH$0.74660xe08...746e9
Mar 16 12:59 PM
MOCHI / WETHSell$0.0511250.094933 WETH42.35M0.0211 WETH$47.630xe08...746e9
Mar 16 12:18 PM
MOCHI / WETHBuy$0.0511240.094926 WETH31.23M0.0152 WETH$35.100xbf8...0a286
Mar 16 12:15 PM
MOCHI / USDCBuy$0.0511350.051135 USDC606.65K0.6820 USDC$0.68850xb23...bd55f
Mar 16 12:15 PM
MOCHI / sUSDSell$0.0511120.051106 sUSD606.65K0.6699 sUSD$0.67430xb23...bd55f
Mar 16 12:15 PM
MOCHI / USDCSell$0.0511380.051137 USDC7.87M8.92 USDC$8.960xae6...277a0
Mar 16 12:15 PM
MOCHI / WETHSell$0.0511250.094932 WETH66.80M0.0332 WETH$75.110xcfd...4bada
Mar 16 11:32 AM
MOCHI / WETHBuy$0.0511110.094897 WETH8.98K0.054406 WETH$0.0299660x032...377ab
Mar 16 10:56 AM
MOCHI / WETHBuy$0.0511180.094921 WETH19.93M0.029711 WETH$22.260x076...e6544
Mar 16 09:31 AM
MOCHI / WETHSell$0.0511040.094896 WETH595.79K0.032933 WETH$0.65720x03b...a58df
Mar 16 09:31 AM
MOCHI / WETHBuy$0.0511100.094924 WETH23.14M0.0113 WETH$25.670x03b...a58df
Mar 16 09:11 AM
MOCHI / WETHSell$0.0511070.094928 WETH35.72M0.0178 WETH$39.540x9b2...81ab1
Mar 16 09:06 AM
MOCHI / WETHSell$0.0511040.094922 WETH35.85M0.0178 WETH$39.540xf79...8a665
Mar 16 08:58 AM
MOCHI / WETHBuy$0.0511160.094973 WETH464.47K0.032302 WETH$0.51830x6db...6b785
Mar 16 08:58 AM
MOCHI / WETHSell$0.0511040.094916 WETH19.87M0.029864 WETH$21.920x6db...6b785
Mar 16 08:52 AM
MOCHI / GRASSBuy$0.0510480.0317 GRASS121.13K3.82K GRASS$0.12680xbbc...ada7a
Mar 16 08:52 AM
MOCHI / GRASSBuy$0.0510590.0320 GRASS228.50K7.32K GRASS$0.24190x6ea...7cb7f
Mar 16 08:47 AM
MOCHI / WETHSell$0.0511020.094913 WETH33.95M0.0168 WETH$37.390x259...0d47d
Mar 16 08:05 AM
MOCHI / WETHBuy$0.0511080.094913 WETH90.09K0.044432 WETH$0.09980x281...16fc0
Mar 16 08:04 AM
MOCHI / WETHBuy$0.0511200.094964 WETH81.21K0.043990 WETH$0.09090x71c...104de
Mar 16 07:54 AM
MOCHI / USDCBuy$0.0511060.051106 USDC1.06M1.17 USDC$1.180x9c7...e210d
Mar 16 07:54 AM
MOCHI / WETHBuy$0.0511040.094907 WETH41.53M0.0202 WETH$45.820x9c7...e210d
Mar 16 07:19 AM
MOCHI / WETHBuy$0.0511130.094914 WETH31.20M0.0152 WETH$34.720xc1c...9c959
Mar 16 06:38 AM
MOCHI / WETHSell$0.0511150.094919 WETH22.05M0.0110 WETH$24.580xfd1...a7d5b
Mar 16 05:35 AM
MOCHI / WETHBuy$0.0511120.094915 WETH2.67M0.021300 WETH$2.970x359...b3410
Mar 16 05:31 AM
MOCHI / WETHSell$0.0511140.094916 WETH10.02M0.024973 WETH$11.160xf5b...c309a
Mar 16 04:38 AM
MOCHI / USDCSell$0.0511100.051110 USDC758.54K0.8488 USDC$0.84170x0d2...b3937
Mar 16 04:36 AM
MOCHI / WETHSell$0.0511080.094901 WETH333.57K0.031638 WETH$0.36950x30e...c4da9
Mar 16 04:36 AM
MOCHI / sUSDSell$0.0510870.051081 sUSD333.57K0.3619 sUSD$0.36250x30e...c4da9
Mar 16 04:22 AM
MOCHI / USDCSell$0.0511070.051107 USDC6.26M6.92 USDC$6.930x5c2...bd036
Mar 16 04:22 AM
MOCHI / ETHBuy$0.0511210.094984 ETH202.57K0.049919 ETH$0.22700x5c2...bd036
Mar 16 04:22 AM
MOCHI / WETHBuy$0.0511130.094944 WETH1.01M0.034959 WETH$1.130x5c2...bd036
Mar 16 04:22 AM
MOCHI / WETHSell$0.0511120.094940 WETH608.02K0.032975 WETH$0.67560x5c2...bd036
Mar 16 04:16 AM
MOCHI / WETHBuy$0.0511030.094914 WETH434.85K0.032116 WETH$0.47960x56d...5f9c7
Mar 16 04:16 AM
MOCHI / sUSDSell$0.0510740.051068 sUSD434.85K0.4651 sUSD$0.46670x56d...5f9c7
Mar 16 04:07 AM
MOCHI / USDCSell$0.0510830.051082 USDC1.44M1.57 USDC$1.560x9e8...864d0
Mar 16 04:05 AM
MOCHI / WETHBuy$0.0511020.094914 WETH11.17M0.025436 WETH$12.300xa97...31421
Mar 16 03:57 AM
MOCHI / WETHBuy$0.0511000.094916 WETH1.16M0.035658 WETH$1.280xc0d...f5a6d
Mar 16 03:57 AM
MOCHI / USDCSell$0.0510770.051077 USDC1.16M1.26 USDC$1.250xc0d...f5a6d
Mar 16 03:55 AM
MOCHI / WETHSell$0.0511010.094916 WETH82.69M0.0410 WETH$91.020xbbc...e5093
Mar 16 03:41 AM
MOCHI / WETHSell$0.0510990.094902 WETH27.00M0.0134 WETH$29.670x571...df821
Mar 16 03:39 AM
MOCHI / WETHSell$0.0511000.094898 WETH28.40M0.0140 WETH$31.240xd2d...c6357
Mar 16 03:33 AM
MOCHI / WETHBuy$0.0510920.094893 WETH2.53M0.021224 WETH$2.760x252...df095
Mar 16 03:33 AM
MOCHI / USDCSell$0.0510730.051072 USDC2.53M2.72 USDC$2.710x252...df095
Mar 16 03:19 AM
MOCHI / WETHBuy$0.0510700.094894 WETH9.18M0.024450 WETH$9.820x4e5...08c75
Mar 16 02:57 AM
MOCHI / WETHSell$0.0510690.094895 WETH59.87M0.0296 WETH$63.960x380...ade56
Mar 16 02:29 AM
MOCHI / WETHSell$0.0510620.094886 WETH162.91M0.0802 WETH$172.900xeb8...1b985
Mar 16 02:28 AM
MOCHI / WETHSell$0.0510560.094859 WETH159.70M0.0782 WETH$168.550x25e...1c7bb
Mar 16 02:28 AM
MOCHI / USDCSell$0.0510630.051063 USDC4.09M4.36 USDC$4.350x25e...1c7bb
Mar 16 02:24 AM
MOCHI / WETHSell$0.0510530.094833 WETH68.17M0.0332 WETH$71.750xd2f...35479
Mar 16 02:23 AM
MOCHI / WETHSell$0.0510520.094822 WETH47.83M0.0233 WETH$50.280xbb1...057ab
Mar 16 02:22 AM
MOCHI / WETHSell$0.0510500.094815 WETH151.15K0.047351 WETH$0.15860x3da...84168
Mar 16 02:22 AM
MOCHI / WETHSell$0.0510500.094815 WETH115.32M0.0560 WETH$121.030xd90...5c1b9
Mar 16 01:41 AM
MOCHI / WETHBuy$0.0510490.094815 WETH76.20K0.043675 WETH$0.07990xad0...ae29a
Mar 16 01:27 AM
MOCHI / WETHBuy$0.0510620.094867 WETH43.56K0.042184 WETH$0.04620x6ad...0743d
Mar 16 01:27 AM
MOCHI / WETHBuy$0.0510490.094806 WETH43.56K0.042098 WETH$0.04570x6ad...0743d
Mar 16 01:27 AM
MOCHI / WETHSell$0.0510490.094813 WETH206.61K0.049924 WETH$0.21660x859...bf762
Mar 16 01:27 AM
MOCHI / GRASSBuy$0.0510870.0327 GRASS206.61K6.75K GRASS$0.22460x859...bf762
Mar 16 01:27 AM
MOCHI / WETHBuy$0.0510460.094800 WETH328.11K0.031573 WETH$0.34300x35d...79f70
Mar 16 01:27 AM
MOCHI / ETHSell$0.0510260.094715 ETH328.45K0.031604 ETH$0.33690x9cd...f25a7
Mar 16 01:27 AM
MOCHI / WETHSell$0.0510370.094760 WETH656.71K0.033145 WETH$0.68080x9cd...f25a7
Mar 16 01:27 AM
MOCHI / WETHBuy$0.0510380.094765 WETH328.39K0.031573 WETH$0.34070x9cd...f25a7
Mar 16 01:27 AM
MOCHI / WETHBuy$0.0510450.094796 WETH1.97M0.039356 WETH$2.060x9cd...f25a7
Mar 16 01:25 AM
MOCHI / WETHSell$0.0510440.094797 WETH103.28M0.0500 WETH$107.750xd1f...d0f4d
Mar 16 01:15 AM
MOCHI / USDCBuy$0.0510480.051048 USDC2.12M2.21 USDC$2.220x8a8...8ad6c
Mar 16 01:15 AM
MOCHI / WETHSell$0.0510360.094780 WETH2.12M0.021024 WETH$2.200x8a8...8ad6c
Mar 16 01:15 AM
MOCHI / WETHSell$0.0510360.094780 WETH153.08K0.047391 WETH$0.15850x42f...22a14
Mar 16 01:15 AM
MOCHI / WETHSell$0.0510470.094833 WETH153.08K0.047565 WETH$0.16030x42f...22a14
Mar 16 01:14 AM
MOCHI / WETHSell$0.0510360.094780 WETH2.45M0.021183 WETH$2.540x91f...3e375
Mar 16 01:14 AM
MOCHI / USDCBuy$0.0510560.051056 USDC2.45M2.57 USDC$2.590x91f...3e375
Mar 16 01:14 AM
MOCHI / WETHSell$0.0510360.094780 WETH244.06K0.031179 WETH$0.25270xd08...8c071
Mar 16 01:14 AM
MOCHI / WETHBuy$0.0510570.094877 WETH244.06K0.031193 WETH$0.25780xd08...8c071
Mar 16 01:14 AM
MOCHI / WETHSell$0.0510360.094779 WETH372.51K0.031799 WETH$0.38570x057...48c0a
Mar 16 01:14 AM
MOCHI / WETHBuy$0.0510500.094842 WETH372.51K0.031815 WETH$0.39080x057...48c0a
Mar 16 01:14 AM
MOCHI / WETHSell$0.0510360.094779 WETH735.44K0.033551 WETH$0.76150xd15...9e382
Mar 16 01:14 AM
MOCHI / WETHSell$0.0510490.094841 WETH735.44K0.033586 WETH$0.77130xd15...9e382
Mar 16 01:14 AM
MOCHI / sUSDBuy$0.0510560.051051 sUSD967.71K1.02 sUSD$1.020x87c...d2c26
Mar 16 01:14 AM
MOCHI / WETHSell$0.0510360.094779 WETH967.71K0.034672 WETH$1.000x87c...d2c26
Mar 16 01:14 AM
MOCHI / WETHBuy$0.0510360.094779 WETH664.26M0.3177 WETH$687.730x8fa...69858
Mar 16 01:00 AM
MOCHI / WETHBuy$0.0510860.094997 WETH225.43K0.031128 WETH$0.24480x0fe...62e48
Mar 16 01:00 AM
MOCHI / WETHBuy$0.0510730.094935 WETH225.43K0.031112 WETH$0.24180x0fe...62e48
Mar 16 01:00 AM
MOCHI / WETHBuy$0.0510670.094906 WETH305.96K0.031499 WETH$0.32620xcf3...0ace3
Mar 16 01:00 AM
MOCHI / WETHBuy$0.0510730.094933 WETH305.96K0.031517 WETH$0.32800xcf3...0ace3
Mar 16 01:00 AM
MOCHI / WETHBuy$0.0510580.094867 WETH693.32K0.033353 WETH$0.73330xa80...5d36e
Mar 16 01:00 AM
MOCHI / USDCBuy$0.0510650.051065 USDC5.51M5.86 USDC$5.870x568...2c2c8
Mar 16 01:00 AM
MOCHI / WETHSell$0.0510390.094780 WETH1.38M0.036686 WETH$1.430x568...2c2c8
Mar 16 01:00 AM
MOCHI / WETHBuy$0.0510620.094885 WETH48.21M0.0233 WETH$51.180x568...2c2c8
Mar 16 12:58 AM
MOCHI / WETHSell$0.0510640.094893 WETH292.81K0.031447 WETH$0.31130xe77...731ae
Mar 16 12:58 AM
MOCHI / GRASSBuy$0.0510870.0333 GRASS292.81K9.79K GRASS$0.31820xe77...731ae
Mar 16 12:58 AM
MOCHI / WETHSell$0.0510640.094892 WETH632.22K0.033124 WETH$0.67220x315...80fbf
Mar 16 12:58 AM
MOCHI / WETHSell$0.0510770.094954 WETH632.22K0.033151 WETH$0.68060x315...80fbf
Mar 16 12:58 AM
MOCHI / USDCBuy$0.0510860.051085 USDC4.29M4.64 USDC$4.650x0c8...64a23
Mar 16 12:58 AM
MOCHI / WETHSell$0.0510640.094892 WETH4.29M0.022119 WETH$4.560x0c8...64a23
Mar 16 12:58 AM
MOCHI / WETHBuy$0.0510640.094892 WETH1.12B0.5505 WETH$1.19K0xe5f...29416