WUT A TOKEN (WUTA)
The live WUT A TOKEN price today is $0.031967, with a 24-hour trading volume of $0.1631. WUTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.41
- 24h Volume
- $0.1631
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
SPX6900 (SPX) FAI (FAI) SKI MASK DOG (SKI) Keyboard Cat (KEYCAT)Liquidity Pools
SPX/WUTA on Uniswap V3WUTA/FAI on Uniswap V3WUTA/SKI on Uniswap V3WUTA/KEYCAT on Uniswap V3Recent Transactions
- : 361950026184877800000 WUTA for -25648617 SPX
- : -361950026184877800000 WUTA for 16683338840339804000 FAI
- : 21177861093024050000 WUTA for -399521208 SKI
- : -21177861093024050000 WUTA for 8551356079063678000 KEYCAT
- : 28289651109899964000 WUTA for -537265322 SKI
- : -28289651109899964000 WUTA for 11369172946928120000 KEYCAT
- : 440728100640 WUTA for -622781730052214 Mog
- : -440728100640 WUTA for 176644421200 KEYCAT
- : 24816267229889830000 WUTA for -3.5173196220140047e+22 Mog
- : -24816267229889830000 WUTA for 9922932828138100000 KEYCAT
WUT A TOKEN
WUT A TOKEN Price (WUTA)
| Date | Market | Type | Price (USD) | Price | WUTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:48 AM | WUTA / SPX | Buy | $0.031990 | 0.036956 SPX | 361.95 | 0.2565 SPX | $0.0720 | 0x472...6c51f |
Mar 27 02:48 AM | WUTA / FAI | Sell | $0.031947 | 0.0478 FAI | 361.95 | 16.68 FAI | $0.0705 | 0x472...6c51f |
Mar 26 11:48 PM | WUTA / SKI | Buy | $0.032223 | 0.0190 SKI | 21.18 | 0.3995 SKI | $0.024708 | 0x760...501e5 |
Mar 26 11:48 PM | WUTA / KEYCAT | Sell | $0.031938 | 0.4006 KEYCAT | 21.18 | 8.55 KEYCAT | $0.024103 | 0x760...501e5 |
Mar 26 11:46 PM | WUTA / SKI | Buy | $0.032236 | 0.0191 SKI | 28.29 | 0.5373 SKI | $0.026325 | 0x90a...4be8b |
Mar 26 11:46 PM | WUTA / KEYCAT | Sell | $0.031930 | 0.3989 KEYCAT | 28.29 | 11.37 KEYCAT | $0.025459 | 0x90a...4be8b |
Mar 26 06:56 AM | WUTA / Mog | Buy | $0.032181 | 1.43K Mog | 0.064408 | 0.036228 Mog | $0.0109609 | 0xef5...3fc4a |
Mar 26 06:56 AM | WUTA / KEYCAT | Sell | $0.031946 | 0.3968 KEYCAT | 0.064408 | 0.061767 KEYCAT | $0.0108575 | 0xef5...3fc4a |
Mar 25 04:44 PM | WUTA / Mog | Buy | $0.032210 | 1.43K Mog | 24.82 | 35.17K Mog | $0.025483 | 0xac1...42ee3 |
Mar 25 04:44 PM | WUTA / KEYCAT | Sell | $0.031962 | 0.3968 KEYCAT | 24.82 | 9.92 KEYCAT | $0.024869 | 0xac1...42ee3 |
Mar 24 11:05 PM | WUTA / SKI | Buy | $0.032067 | 0.0193 SKI | 445.88 | 9.05 SKI | $0.0921 | 0x14d...1c3bd |
Mar 24 11:05 PM | WUTA / GAME | Sell | $0.032129 | 0.0211 GAME | 450.14 | 9.00 GAME | $0.0958 | 0x14d...1c3bd |
Mar 24 08:44 PM | WUTA / FAI | Sell | $0.032254 | 0.0436 FAI | 326.87 | 13.82 FAI | $0.0737 | 0x349...c12c8 |
Mar 24 10:12 AM | WUTA / Mog | Buy | $0.032364 | 1.44K Mog | 11.03 | 15.71K Mog | $0.022608 | 0xfae...d1110 |
Mar 24 10:12 AM | WUTA / KEYCAT | Sell | $0.032072 | 0.3949 KEYCAT | 11.03 | 4.40 KEYCAT | $0.022287 | 0xfae...d1110 |
Mar 24 08:39 AM | WUTA / VIRTUAL | Buy | $0.032082 | 0.032880 VIRTUAL | 519.84 | 0.1538 VIRTUAL | $0.1082 | 0x765...b8f23 |
Mar 24 08:39 AM | WUTA / FAI | Sell | $0.032080 | 0.0402 FAI | 519.84 | 19.86 FAI | $0.1081 | 0x765...b8f23 |
Mar 23 02:51 AM | WUTA / SKI | Buy | $0.031877 | 0.0218 SKI | 414.49 | 9.52 SKI | $0.0778 | 0xdfe...ef98a |
Mar 23 02:45 AM | WUTA / SKI | Buy | $0.032124 | 0.0247 SKI | 23.68 | 0.5807 SKI | $0.025028 | 0x20e...545d7 |
Mar 23 02:45 AM | WUTA / Mog | Sell | $0.032133 | 1.44K Mog | 23.68 | 34.34K Mog | $0.025050 | 0x20e...545d7 |
Mar 23 02:38 AM | WUTA / SKI | Buy | $0.032139 | 0.0249 SKI | 6.91 | 0.1704 SKI | $0.021479 | 0xaaa...ff54a |
Mar 23 02:38 AM | WUTA / Mog | Sell | $0.032124 | 1.43K Mog | 6.91 | 9.99K Mog | $0.021469 | 0xaaa...ff54a |
Mar 23 02:18 AM | WUTA / SKI | Buy | $0.032144 | 0.0249 SKI | 0.0692 | 0.021707 SKI | $0.041484 | 0x8aa...777ce |
Mar 23 02:18 AM | WUTA / Mog | Sell | $0.032074 | 1.43K Mog | 0.0692 | 99.90 Mog | $0.041435 | 0x8aa...777ce |
Mar 22 09:22 AM | WUTA / TOSHI | Buy | $0.032023 | 0.9985 TOSHI | 593.74 | 608.34 TOSHI | $0.1201 | 0xac9...9965c |
Mar 22 09:22 AM | WUTA / FAI | Sell | $0.032085 | 0.0356 FAI | 593.74 | 20.00 FAI | $0.1237 | 0xac9...9965c |
Mar 22 12:49 AM | WUTA / Mog | Buy | $0.032090 | 1.43K Mog | 270.20 | 395.24K Mog | $0.0565 | 0x444...27d69 |
Mar 22 12:49 AM | WUTA / SKI | Sell | $0.031916 | 0.0249 SKI | 270.20 | 6.53 SKI | $0.0518 | 0x444...27d69 |
Mar 21 03:17 AM | WUTA / KEYCAT | Sell | $0.032065 | 0.3941 KEYCAT | 181.19 | 70.91 KEYCAT | $0.0374 | 0x07d...4e202 |
Mar 20 09:36 PM | WUTA / SKI | Buy | $0.032319 | 0.0229 SKI | 0.0492 | 0.021117 SKI | $0.041141 | 0xd15...41e61 |
Mar 20 09:36 PM | WUTA / KEYCAT | Sell | $0.032122 | 0.3809 KEYCAT | 0.0492 | 0.0189 KEYCAT | $0.041044 | 0xd15...41e61 |
Mar 20 07:35 PM | WUTA / SKI | Buy | $0.032197 | 0.0229 SKI | 425.10 | 10.30 SKI | $0.0934 | 0x349...1f389 |
Mar 20 07:35 PM | WUTA / Mog | Sell | $0.032298 | 1.53K Mog | 425.10 | 622.41K Mog | $0.0977 | 0x349...1f389 |
