29,467,857 Pools27,200,087 Tokens
0x9a26f5433671751c3276a065f57e5a02d2817973/c
All chainsBase
Related TokensRelated

W

WETH

V

VIRTUAL

J

JAKCATMAMOMAMO

M

MT3USDzUSDzNULLNULLRATHEADRATHEAD

V

VDTLUNALUNA

U

USDC

K

Katy

V

VOX

M

MAEL

B

BEANSSkiBonk+SkiBonk+

E

ETHBITCOINBITCOINTOSHITOSHIPOLYPOLY

Keyboard Cat (KEYCAT)

The live Keyboard Cat price today is $0.036490, with a 24-hour trading volume of $164.60K. KEYCAT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$458.19K
24h Volume
$164.60K
24h Transactions
1621

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Virtual Protocol (VIRTUAL) Jakarta King Cat (JAKCAT) Mamo (MAMO) MRD Token 3 (MT3) USDz (USDz) Null (NULL) rathead (RATHEAD) Velocity (VDT) Luna by Virtuals (LUNA) USD Coin (USDC) KatyMEME.com (Katy) Vox (VOX) Maelstrom (MAEL) BEANS (BEANS) t.me/SkiBonk (SkiBonk+) Ether (ETH) HarryPotterObamaSonic10Inu (BITCOIN) Toshi (TOSHI) Polytrader by Virtuals (POLY)

Liquidity Pools

WETH/KEYCAT on Uniswap V2WETH/KEYCAT on Uniswap V3WETH/KEYCAT on Aerodrome SlipStreamVIRTUAL/KEYCAT on Uniswap V2JAKCAT/KEYCAT on Uniswap V4MAMO/KEYCAT on Aerodrome SlipStreamKEYCAT/MT3 on Uniswap V2USDz/KEYCAT on Aerodrome SlipStreamNULL/KEYCAT on Uniswap V2KEYCAT/RATHEAD on Uniswap V4NULL/KEYCAT on Uniswap V3KEYCAT/VDT on Uniswap V2LUNA/KEYCAT on Uniswap V3USDC/KEYCAT on Uniswap V3Katy/KEYCAT on Uniswap V2KEYCAT/VOX on Uniswap V2MAEL/KEYCAT on Uniswap V2KEYCAT/BEANS on Uniswap V2SkiBonk+/KEYCAT on SushiSwapETH/KEYCAT on Uniswap V4

Recent Transactions

  • : 5.48912e+23 KEYCAT for -157239400462969100 WETH
  • : -3.2668587840090015e+22 KEYCAT for 9293969456126596 WETH
  • : -50563118372458510000 KEYCAT for 14385620851061 WETH
  • : 1.1057909381763443e+21 KEYCAT for -314867071566687 WETH
  • : -311038202356001000000 KEYCAT for 88492967196765 WETH
  • : 1.51378107812888e+21 KEYCAT for -431070473294812 WETH
  • : 3.2668587840090015e+22 KEYCAT for -9349993504669008 WETH
  • : -739793432545836400 KEYCAT for 210454308458 WETH
  • : 4.096587181796638e+22 KEYCAT for -34872009679395058000 VIRTUAL
  • : -3.7604251856351435e+22 KEYCAT for 10751487401476000 WETH

Keyboard Cat

Keyboard Cat Price (KEYCAT)

DateMarketTypePrice (USD)PriceKEYCAT2nd ASSETTotalTXN
Mar 16 11:42 AM
KEYCAT / WETHBuy$0.0364950.062859 WETH548.91K0.1572 WETH$356.500x3ac...df28c
Mar 16 11:38 AM
KEYCAT / WETHSell$0.0364730.062854 WETH32.67K0.029294 WETH$21.140x5dc...b2c38
Mar 16 11:38 AM
KEYCAT / WETHSell$0.0364730.062854 WETH50.560.041439 WETH$0.03270x134...3007a
Mar 16 11:37 AM
KEYCAT / WETHBuy$0.0364610.062848 WETH1.11K0.033149 WETH$0.71440xf76...78d1d
Mar 16 11:32 AM
KEYCAT / WETHSell$0.0364690.062854 WETH311.040.048850 WETH$0.20120x528...24a20
Mar 16 11:20 AM
KEYCAT / WETHBuy$0.0364850.062848 WETH1.51K0.034311 WETH$0.98170xba7...188cb
Mar 16 11:09 AM
KEYCAT / WETHBuy$0.0364950.062854 WETH32.67K0.029350 WETH$21.220xe20...5277b
Mar 16 11:06 AM
KEYCAT / WETHSell$0.0364960.062854 WETH0.73980.062105 WETH$0.0348060x765...e63b5
Mar 16 11:01 AM
KEYCAT / VIRTUALBuy$0.0364880.038509 VIRTUAL40.97K34.87 VIRTUAL$26.580x293...0560e
Mar 16 11:01 AM
KEYCAT / WETHSell$0.0365060.062860 WETH37.60K0.0108 WETH$24.460x293...0560e
Mar 16 11:01 AM
KEYCAT / WETHBuy$0.0364930.062854 WETH222.14K0.0636 WETH$144.220x293...0560e
Mar 16 10:59 AM
KEYCAT / WETHSell$0.0364880.062852 WETH155.16K0.0441 WETH$100.660x212...ee17e
Mar 16 10:58 AM
KEYCAT / WETHSell$0.0364830.062853 WETH389.720.031109 WETH$0.25260x9c3...88145
Mar 16 10:47 AM
KEYCAT / WETHSell$0.0364500.062853 WETH4.06K0.021154 WETH$2.620xda8...a3fa9
Mar 16 10:43 AM
KEYCAT / WETHBuy$0.0364480.062853 WETH908.18K0.2595 WETH$585.530x627...53758
Mar 16 10:40 AM
KEYCAT / VIRTUALSell$0.0364450.038466 VIRTUAL3.60K3.04 VIRTUAL$2.320x8fd...3c070
Mar 16 10:40 AM
KEYCAT / WETHBuy$0.0364230.062844 WETH3.60K0.021027 WETH$2.310x8fd...3c070
Mar 16 10:40 AM
KEYCAT / WETHBuy$0.0364210.062844 WETH9.82K0.022803 WETH$6.310x5c0...e0651
Mar 16 10:40 AM
KEYCAT / VIRTUALSell$0.0364460.038470 VIRTUAL9.82K8.30 VIRTUAL$6.330x5c0...e0651
Mar 16 10:39 AM
KEYCAT / WETHBuy$0.0364200.062844 WETH6.07K0.021731 WETH$3.900x0ef...aa707
Mar 16 10:39 AM
KEYCAT / VIRTUALSell$0.0364510.038480 VIRTUAL6.07K5.13 VIRTUAL$3.910x0ef...aa707
Mar 16 10:39 AM
KEYCAT / WETHBuy$0.0364210.062844 WETH9.79K0.022793 WETH$6.290xc67...f65b8
Mar 16 10:39 AM
KEYCAT / VIRTUALSell$0.0364560.038486 VIRTUAL9.79K8.29 VIRTUAL$6.320xc67...f65b8
Mar 16 10:32 AM
KEYCAT / WETHBuy$0.0364280.062843 WETH1.35K0.033824 WETH$0.86480xdbe...5618c
Mar 16 10:30 AM
KEYCAT / VIRTUALSell$0.0364740.038496 VIRTUAL4.73K4.01 VIRTUAL$3.060xb33...ba113
Mar 16 10:30 AM
KEYCAT / WETHBuy$0.0364430.062844 WETH4.73K0.021350 WETH$3.050xb33...ba113
Mar 16 10:13 AM
KEYCAT / WETHBuy$0.0364420.062843 WETH618.780.031759 WETH$0.39860x91a...f1d30
Mar 16 09:59 AM
KEYCAT / WETHSell$0.0364270.062844 WETH872.55K0.2477 WETH$560.780xb61...950c0
Mar 16 09:43 AM
KEYCAT / WETHSell$0.0364310.062853 WETH912.800.032596 WETH$0.58700xf4c...dee24
Mar 16 09:37 AM
KEYCAT / WETHSell$0.0364270.062853 WETH21.450.056099 WETH$0.01380x1a2...c848f
Mar 16 09:33 AM
KEYCAT / WETHBuy$0.0364270.062853 WETH168.51K0.0482 WETH$108.290xceb...68808
Mar 16 09:24 AM
KEYCAT / WETHSell$0.0364130.062851 WETH3.27K0.039304 WETH$2.100xf41...249f2
Mar 16 09:24 AM
KEYCAT / WETHSell$0.0364130.062851 WETH3.75K0.021065 WETH$2.400x4a6...5555d
Mar 16 09:22 AM
KEYCAT / WETHSell$0.0364060.062851 WETH21.200.056027 WETH$0.01360xff2...bba60
Mar 16 09:17 AM
KEYCAT / VIRTUALBuy$0.0363860.038501 VIRTUAL17.95K15.29 VIRTUAL$11.460x1fd...5131f
Mar 16 09:13 AM
KEYCAT / WETHSell$0.0364030.062851 WETH258.40K0.0735 WETH$165.450x62b...b0e9f
Mar 16 09:13 AM
KEYCAT / WETHBuy$0.0363870.062844 WETH13.60K0.023867 WETH$8.690x62b...b0e9f
Mar 16 09:06 AM
KEYCAT / WETHBuy$0.0363760.062845 WETH6.32K0.021797 WETH$4.030x742...98ba2
Mar 16 08:53 AM
KEYCAT / WETHSell$0.0364020.062853 WETH17.34K0.024933 WETH$11.100x1ec...7c4a7
Mar 16 08:53 AM
KEYCAT / VIRTUALBuy$0.0363810.038483 VIRTUAL17.34K14.74 VIRTUAL$11.060x1ec...7c4a7
Mar 16 08:47 AM
KEYCAT / WETHBuy$0.0363820.062846 WETH3.08K0.038776 WETH$1.970x17d...134ef
Mar 16 08:29 AM
KEYCAT / WETHSell$0.0364270.062854 WETH31.770.059038 WETH$0.02040x415...5ae33
Mar 16 08:20 AM
KEYCAT / WETHSell$0.0364310.062854 WETH12.080.053437 WETH$0.0277700xaf3...3ca02
Mar 16 08:01 AM
KEYCAT / VIRTUALSell$0.0364380.038465 VIRTUAL2.50K2.11 VIRTUAL$1.610x723...1a7cc
Mar 16 08:01 AM
KEYCAT / VIRTUALSell$0.0364400.038467 VIRTUAL9.34K7.89 VIRTUAL$6.010x849...65347
Mar 16 07:57 AM
KEYCAT / VIRTUALSell$0.0364460.038477 VIRTUAL3.52K2.97 VIRTUAL$2.270x02a...013e5
Mar 16 07:55 AM
KEYCAT / WETHBuy$0.0364190.062854 WETH34.95K0.0100 WETH$22.430x7a7...d904d
Mar 16 07:54 AM
KEYCAT / VIRTUALSell$0.0364500.038481 VIRTUAL14.22K12.03 VIRTUAL$9.170xacd...b9a6a
Mar 16 07:54 AM
KEYCAT / WETHSell$0.0364290.062859 WETH14.22K0.024066 WETH$9.140xacd...b9a6a
Mar 16 07:54 AM
KEYCAT / WETHBuy$0.0364020.062847 WETH41.01K0.0117 WETH$26.250xb7b...9b6c2
Mar 16 07:54 AM
KEYCAT / WETHSell$0.0364150.062853 WETH287.04K0.0817 WETH$184.130xb7b...9b6c2
Mar 16 07:51 AM
KEYCAT / WETHSell$0.0364410.062856 WETH221.450.046305 WETH$0.14260xf09...ef084
Mar 16 07:48 AM
KEYCAT / USDCBuy$0.0363340.036332 USDC24.360.0153 USDC$0.01540x9fd...f1721
Mar 16 07:42 AM
KEYCAT / WETHSell$0.0364530.062863 WETH17.24K0.024936 WETH$11.120x161...6ac1a
Mar 16 07:40 AM
KEYCAT / WETHBuy$0.0364260.062852 WETH3.38K0.039542 WETH$2.170x470...8a26f
Mar 16 07:37 AM
KEYCAT / WETHSell$0.0364670.062856 WETH21.28K0.026059 WETH$13.760x7f2...f1465
Mar 16 07:31 AM
KEYCAT / VIRTUALSell$0.0364660.038495 VIRTUAL12.81K10.86 VIRTUAL$8.290x174...73c68
Mar 16 07:30 AM
KEYCAT / WETHSell$0.0364740.062856 WETH1.25K0.033559 WETH$0.80910x330...c091e
Mar 16 07:29 AM
KEYCAT / WETHSell$0.0364740.062856 WETH142.97K0.0407 WETH$92.550x375...897ee
Mar 16 07:29 AM
KEYCAT / WETHBuy$0.0364560.062849 WETH12.43K0.023541 WETH$8.030x375...897ee
Mar 16 07:29 AM
KEYCAT / WETHBuy$0.0364610.062851 WETH15.58K0.024442 WETH$10.070x3dd...e1be5
Mar 16 07:29 AM
KEYCAT / WETHSell$0.0364770.062858 WETH295.46K0.0842 WETH$191.340x3dd...e1be5
Mar 16 07:26 AM
KEYCAT / WETHSell$0.0364770.062860 WETH136.75K0.0390 WETH$88.570x3a2...bb6b1
Mar 16 07:26 AM
KEYCAT / WETHBuy$0.0364610.062854 WETH18.65K0.025321 WETH$12.050x3a2...bb6b1
Mar 16 07:25 AM
KEYCAT / WETHSell$0.0364810.062862 WETH155.40K0.0443 WETH$100.710x8e9...2e014
Mar 16 07:25 AM
KEYCAT / WETHSell$0.0364850.062863 WETH138.90K0.0397 WETH$90.070x31b...9946f
Mar 16 07:25 AM
KEYCAT / WETHBuy$0.0364690.062856 WETH15.42K0.024403 WETH$9.970x31b...9946f
Mar 16 07:25 AM
KEYCAT / WETHSell$0.0364900.062865 WETH6.21K0.021773 WETH$4.030xe95...bb1b6
Mar 16 07:25 AM
KEYCAT / WETHSell$0.0364910.062865 WETH154.80K0.0442 WETH$100.470x7bf...3ae85
Mar 16 07:25 AM
KEYCAT / WETHSell$0.0364950.062866 WETH291.02K0.0832 WETH$188.990xd19...33698
Mar 16 07:25 AM
KEYCAT / WETHBuy$0.0364780.062859 WETH18.58K0.025310 WETH$12.030xd19...33698
Mar 16 07:24 AM
KEYCAT / USDCSell$0.0363410.036339 USDC15.610.029990 USDC$0.0298980x8b2...9958c
Mar 16 07:22 AM
KEYCAT / WETHSell$0.0365080.062869 WETH129.83K0.0371 WETH$84.490x04e...41642
Mar 16 07:22 AM
KEYCAT / WETHBuy$0.0364930.062862 WETH24.73K0.027077 WETH$16.060x04e...41642
Mar 16 07:20 AM
KEYCAT / WETHBuy$0.0364990.062865 WETH10.79K0.023092 WETH$7.010x8b4...857af
Mar 16 07:20 AM
KEYCAT / JAKCATBuy$0.036302401.65 JAKCAT10.79K4.37M JAKCAT$6.800x8b4...857af
Mar 16 07:20 AM
KEYCAT / WETHSell$0.0365110.062870 WETH127.50K0.0366 WETH$83.010x826...0e631
Mar 16 07:20 AM
KEYCAT / WETHBuy$0.0365110.062870 WETH1.73M0.4952 WETH$1.12K0x826...0e631
Mar 16 07:13 AM
KEYCAT / WETHSell$0.0364680.062854 WETH155.52K0.0442 WETH$100.580x54e...3740b
Mar 16 07:13 AM
KEYCAT / WETHSell$0.0364710.062855 WETH287.97K0.0820 WETH$186.340xaef...f3c36
Mar 16 07:13 AM
KEYCAT / WETHBuy$0.0364550.062848 WETH23.32K0.026639 WETH$15.050xaef...f3c36
Mar 16 07:13 AM
KEYCAT / WETHBuy$0.0364660.062853 WETH24.02K0.026785 WETH$15.530x6a3...d24cb
Mar 16 07:12 AM
KEYCAT / WETHBuy$0.0364650.062851 WETH15.56K0.024435 WETH$10.060xadd...5c23b
Mar 16 07:12 AM
KEYCAT / WETHSell$0.0364810.062858 WETH287.71K0.0820 WETH$186.450xadd...5c23b
Mar 16 07:12 AM
KEYCAT / VIRTUALSell$0.0364870.038509 VIRTUAL7.78K6.60 VIRTUAL$5.040xadd...5c23b
Mar 16 07:12 AM
KEYCAT / WETHBuy$0.0364700.062853 WETH11.68K0.023332 WETH$7.560x293...083f4
Mar 16 07:12 AM
KEYCAT / WETHSell$0.0364870.062861 WETH143.84K0.0410 WETH$93.310x293...083f4
Mar 16 07:10 AM
KEYCAT / WETHSell$0.0364860.062862 WETH56.45K0.0161 WETH$36.610x8c5...49fa1
Mar 16 07:09 AM
KEYCAT / VIRTUALSell$0.0364880.038517 VIRTUAL21.86K18.58 VIRTUAL$14.180x440...d7f18
Mar 16 07:09 AM
KEYCAT / WETHSell$0.0364720.062855 WETH21.86K0.026300 WETH$14.150x440...d7f18
Mar 16 07:09 AM
KEYCAT / VIRTUALSell$0.0365050.038539 VIRTUAL15.28K13.02 VIRTUAL$9.940xe57...8cd23
Mar 16 07:09 AM
KEYCAT / WETHSell$0.0364650.062853 WETH15.28K0.024400 WETH$9.880xe57...8cd23
Mar 16 07:09 AM
KEYCAT / WETHSell$0.0364860.062863 WETH696.60K0.1990 WETH$451.760x6b5...58460
Mar 16 07:09 AM
KEYCAT / WETHBuy$0.0364800.062860 WETH77.40K0.0221 WETH$50.150x6b5...58460
Mar 16 07:09 AM
KEYCAT / WETHSell$0.0365030.062869 WETH91.88K0.0263 WETH$59.740xd2c...af511
Mar 16 07:09 AM
KEYCAT / WETHSell$0.0365050.062870 WETH148.41K0.0425 WETH$96.530xc62...f25c6
Mar 16 07:08 AM
KEYCAT / WETHSell$0.0365200.062877 WETH41.28K0.0119 WETH$26.910x566...3f70f
Mar 16 07:08 AM
KEYCAT / WETHBuy$0.0365080.062872 WETH97.47K0.0281 WETH$63.430x566...3f70f
Mar 16 07:08 AM
KEYCAT / WETHSell$0.0364620.062851 WETH11.25K0.023239 WETH$7.270x566...3f70f
Mar 16 07:08 AM
KEYCAT / WETHSell$0.0365050.062871 WETH1.27K0.033628 WETH$0.82470x43a...99f7e
WETH/KEYCAT on Uniswap V2WETH/KEYCAT on Uniswap V3WETH/KEYCAT on Aerodrome SlipStreamVIRTUAL/KEYCAT on Uniswap V2JAKCAT/KEYCAT on Uniswap V4MAMO/KEYCAT on Aerodrome SlipStreamKEYCAT/MT3 on Uniswap V2USDz/KEYCAT on Aerodrome SlipStreamNULL/KEYCAT on Uniswap V2KEYCAT/RATHEAD on Uniswap V4NULL/KEYCAT on Uniswap V3KEYCAT/VDT on Uniswap V2LUNA/KEYCAT on Uniswap V3USDC/KEYCAT on Uniswap V3Katy/KEYCAT on Uniswap V2KEYCAT/VOX on Uniswap V2MAEL/KEYCAT on Uniswap V2KEYCAT/BEANS on Uniswap V2SkiBonk+/KEYCAT on SushiSwapETH/KEYCAT on Uniswap V4WETH/KEYCAT on PancakeSwap V3SkiBonk+/KEYCAT on Uniswap V2BITCOIN/KEYCAT on Uniswap V3KEYCAT/TOSHI on AerodromeETH/KEYCAT on Uniswap V4POLY/KEYCAT on Uniswap V3RUNNER/KEYCAT on SushiSwapWETH/KEYCAT on Uniswap V3USDC/KEYCAT on Uniswap V4KEYCAT/Base is for everyone on SushiSwapKEYCAT/MIAO on Uniswap V2KEYCAT/CHAMP on SushiSwappissjugs/KEYCAT on AerodromeKEYCAT/BTCBR on Uniswap V2SKI/KEYCAT on Uniswap V4