29,448,128 Pools27,177,396 Tokens
0x9a26f5433671751c3276a065f57e5a02d2817973/c
All chainsBase
Related TokensRelated

W

WETH

V

VIRTUAL

J

JAKCATMAMOMAMO

M

MT3NULLNULLRATHEADRATHEADUSDzUSDz

V

VDTLUNALUNA

U

USDC

K

Katy

V

VOX

M

MAEL

B

BEANSSkiBonk+SkiBonk+

E

ETHBITCOINBITCOINTOSHITOSHIPOLYPOLY

Keyboard Cat (KEYCAT)

The live Keyboard Cat price today is $0.036324, with a 24-hour trading volume of $154.65K. KEYCAT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036324
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$450.91K
24h Volume
$154.65K
24h Transactions
1573

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Virtual Protocol (VIRTUAL) Jakarta King Cat (JAKCAT) Mamo (MAMO) MRD Token 3 (MT3) Null (NULL) rathead (RATHEAD) USDz (USDz) Velocity (VDT) Luna by Virtuals (LUNA) USD Coin (USDC) KatyMEME.com (Katy) Vox (VOX) Maelstrom (MAEL) BEANS (BEANS) t.me/SkiBonk (SkiBonk+) Ether (ETH) HarryPotterObamaSonic10Inu (BITCOIN) Toshi (TOSHI) Polytrader by Virtuals (POLY)

Liquidity Pools

WETH/KEYCAT on Uniswap V2WETH/KEYCAT on Uniswap V3WETH/KEYCAT on Aerodrome SlipStreamVIRTUAL/KEYCAT on Uniswap V2JAKCAT/KEYCAT on Uniswap V4MAMO/KEYCAT on Aerodrome SlipStreamKEYCAT/MT3 on Uniswap V2NULL/KEYCAT on Uniswap V2KEYCAT/RATHEAD on Uniswap V4NULL/KEYCAT on Uniswap V3USDz/KEYCAT on Aerodrome SlipStreamKEYCAT/VDT on Uniswap V2LUNA/KEYCAT on Uniswap V3USDC/KEYCAT on Uniswap V3Katy/KEYCAT on Uniswap V2KEYCAT/VOX on Uniswap V2MAEL/KEYCAT on Uniswap V2KEYCAT/BEANS on Uniswap V2SkiBonk+/KEYCAT on SushiSwapSkiBonk+/KEYCAT on Uniswap V2

Recent Transactions

  • : -5.91028705423776e+21 KEYCAT for 4874807601975244000 VIRTUAL
  • : -5.91028705423776e+21 KEYCAT for 1656341894093404 WETH
  • : -1.2342582649273998e+21 KEYCAT for 1018452342705785000 VIRTUAL
  • : 1.2342582649273998e+21 KEYCAT for -2.721350519444833e+22 RATHEAD
  • : -15229692176633256000 KEYCAT for 4246768424967 WETH
  • : -3.84e+22 KEYCAT for 31761444628468310000 VIRTUAL
  • : -2.5600256e+23 KEYCAT for 71416302291303864 WETH
  • : 2.559744e+22 KEYCAT for -7141576650326523 WETH
  • : -6.0365375e+23 KEYCAT for 168641288511449400 WETH
  • : 3.177125e+22 KEYCAT for -8877769098854582 WETH

Keyboard Cat

Keyboard Cat Price (KEYCAT)

DateMarketTypePrice (USD)PriceKEYCAT2nd ASSETTotalTXN
Mar 16 05:13 AM
KEYCAT / VIRTUALSell$0.0363550.038270 VIRTUAL5.91K4.87 VIRTUAL$3.760x54f...758e2
Mar 16 05:13 AM
KEYCAT / WETHSell$0.0363540.062803 WETH5.91K0.021657 WETH$3.750x54f...758e2
Mar 16 05:07 AM
KEYCAT / VIRTUALSell$0.0363490.038276 VIRTUAL1.23K1.02 VIRTUAL$0.78350x439...7d665
Mar 16 05:07 AM
KEYCAT / RATHEADBuy$0.03636922.25 RATHEAD1.23K27.21K RATHEAD$0.78600x439...7d665
Mar 16 05:03 AM
KEYCAT / WETHSell$0.0363260.062797 WETH15.230.054247 WETH$0.0296340x73f...2d85a
Mar 16 04:46 AM
KEYCAT / VIRTUALSell$0.0363150.038277 VIRTUAL38.40K31.76 VIRTUAL$24.250x063...be2f2
Mar 16 04:46 AM
KEYCAT / WETHSell$0.0363190.062797 WETH256.00K0.0714 WETH$161.760x063...be2f2
Mar 16 04:46 AM
KEYCAT / WETHBuy$0.0363040.062790 WETH25.60K0.027142 WETH$16.130x063...be2f2
Mar 16 04:43 AM
KEYCAT / WETHSell$0.0363440.062800 WETH603.65K0.1686 WETH$382.940x108...435c1
Mar 16 04:43 AM
KEYCAT / WETHBuy$0.0363330.062795 WETH31.77K0.028878 WETH$20.120x108...435c1
Mar 16 04:41 AM
KEYCAT / WETHSell$0.0363600.062805 WETH303.56K0.0849 WETH$193.050x7fb...711fd
Mar 16 04:41 AM
KEYCAT / WETHBuy$0.0363440.062798 WETH12.65K0.023539 WETH$8.020x7fb...711fd
Mar 16 04:39 AM
KEYCAT / WETHSell$0.0363540.062808 WETH158.23K0.0443 WETH$100.530x095...ab918
Mar 16 04:37 AM
KEYCAT / VIRTUALBuy$0.0363400.038316 VIRTUAL11.35K9.46 VIRTUAL$7.190x8a4...e3e78
Mar 16 04:37 AM
KEYCAT / MAMOSell$0.0363490.0416 MAMO17.10K710.64 MAMO$10.860x8a4...e3e78
Mar 16 04:36 AM
KEYCAT / WETHSell$0.0363450.062810 WETH158.48K0.0444 WETH$100.550x2a4...95cdf
Mar 16 04:34 AM
KEYCAT / WETHBuy$0.0363440.062811 WETH557.80K0.1571 WETH$353.830xf4c...d5acb
Mar 16 04:34 AM
KEYCAT / VIRTUALBuy$0.0363370.038304 VIRTUAL35.79K29.75 VIRTUAL$22.680xf4c...d5acb
Mar 16 04:34 AM
KEYCAT / WETHSell$0.0363300.062806 WETH18.37K0.025138 WETH$11.630xd71...0235a
Mar 16 04:34 AM
KEYCAT / VIRTUALBuy$0.0363120.038269 VIRTUAL18.37K15.21 VIRTUAL$11.590xd71...0235a
Mar 16 04:33 AM
KEYCAT / WETHSell$0.0363240.062806 WETH12.29K0.023438 WETH$7.770x23f...bbcf2
Mar 16 04:33 AM
KEYCAT / VIRTUALBuy$0.0363010.038250 VIRTUAL12.29K10.16 VIRTUAL$7.740x23f...bbcf2
Mar 16 04:32 AM
KEYCAT / WETHSell$0.0363150.062806 WETH12.34K0.023453 WETH$7.790x2df...87967
Mar 16 04:32 AM
KEYCAT / VIRTUALBuy$0.0363010.038238 VIRTUAL12.34K10.19 VIRTUAL$7.780x2df...87967
Mar 16 04:22 AM
KEYCAT / WETHBuy$0.0363050.062806 WETH155.86K0.0439 WETH$98.260x7fe...eae28
Mar 16 04:16 AM
KEYCAT / VIRTUALSell$0.0362860.038226 VIRTUAL1.76K1.44 VIRTUAL$1.110x628...5a8c4
Mar 16 04:16 AM
KEYCAT / USDzSell$0.0362710.036298 USDz1.76K1.11 USDz$1.100x628...5a8c4
Mar 16 04:16 AM
KEYCAT / MAMOSell$0.0362730.0413 MAMO20.80K858.07 MAMO$13.050xc7a...add31
Mar 16 04:16 AM
KEYCAT / VIRTUALBuy$0.0362870.038228 VIRTUAL31.12K25.63 VIRTUAL$19.570xc7a...add31
Mar 16 04:16 AM
KEYCAT / WETHBuy$0.0362950.062805 WETH132.02K0.0371 WETH$83.100xc7a...add31
Mar 16 04:16 AM
KEYCAT / WETHSell$0.0363100.062811 WETH23.31K0.026552 WETH$14.710xc7a...add31
Mar 16 04:12 AM
KEYCAT / WETHSell$0.0362840.062804 WETH995.080.032782 WETH$0.62530x91b...48c54
Mar 16 04:10 AM
KEYCAT / WETHSell$0.0362840.062804 WETH5.31K0.021485 WETH$3.340xbd3...9ce35
Mar 16 04:08 AM
KEYCAT / WETHSell$0.0362780.062804 WETH134.62K0.0376 WETH$84.500xeb6...fa2eb
Mar 16 04:08 AM
KEYCAT / WETHBuy$0.0362640.062797 WETH25.64K0.027172 WETH$16.060xeb6...fa2eb
Mar 16 04:08 AM
KEYCAT / WETHBuy$0.0362810.062805 WETH150.06K0.0422 WETH$94.250x5fe...d11b2
Mar 16 03:55 AM
KEYCAT / WETHSell$0.0362720.062804 WETH235.540.046583 WETH$0.14770xc0d...48f30
Mar 16 03:55 AM
KEYCAT / WETHBuy$0.0362770.062804 WETH161.01K0.0453 WETH$101.060xbce...9effb
Mar 16 03:50 AM
KEYCAT / WETHBuy$0.0362600.062802 WETH84.72K0.0238 WETH$53.030x74a...b40b6
Mar 16 03:50 AM
KEYCAT / WETHSell$0.0362660.062806 WETH103.71K0.0291 WETH$64.980x74a...b40b6
Mar 16 03:38 AM
KEYCAT / VIRTUALSell$0.0362830.038197 VIRTUAL6.41K5.24 VIRTUAL$4.030xde8...32804
Mar 16 03:38 AM
KEYCAT / MAMOSell$0.0362310.0410 MAMO6.41K263.12 MAMO$4.000xde8...32804
Mar 16 03:36 AM
KEYCAT / WETHSell$0.0362700.062801 WETH160.77K0.0449 WETH$100.800xbaa...2998d
Mar 16 03:36 AM
KEYCAT / VIRTUALBuy$0.0362870.038204 VIRTUAL89.06K72.89 VIRTUAL$55.990x754...3c4ce
Mar 16 03:36 AM
KEYCAT / WETHBuy$0.0362680.062803 WETH1.69M0.4750 WETH$1.06K0x754...3c4ce
Mar 16 03:34 AM
KEYCAT / MAMOSell$0.0361860.0409 MAMO5.23K214.05 MAMO$3.230xf14...65a65
Mar 16 03:32 AM
KEYCAT / WETHBuy$0.0362530.062806 WETH22.27K0.026188 WETH$13.920x8c2...1a10b
Mar 16 03:32 AM
KEYCAT / WETHSell$0.0362100.062787 WETH423.05K0.1176 WETH$262.680x8c2...1a10b
Mar 16 03:31 AM
KEYCAT / MAMOBuy$0.0361240.0407 MAMO5.04K205.03 MAMO$3.090xdb7...7ce4e
Mar 16 03:31 AM
KEYCAT / WETHSell$0.0362090.062791 WETH2.66K0.037400 WETH$1.650xdb7...7ce4e
Mar 16 03:26 AM
KEYCAT / VIRTUALBuy$0.0361170.038117 VIRTUAL3.76K3.06 VIRTUAL$2.300xbbb...a3a6c
Mar 16 03:22 AM
KEYCAT / WETHSell$0.0361220.062791 WETH309.72K0.0862 WETH$189.580x89b...ccc9c
Mar 16 03:22 AM
KEYCAT / WETHBuy$0.0361090.062785 WETH19.77K0.025506 WETH$12.080x89b...ccc9c
Mar 16 03:22 AM
KEYCAT / WETHSell$0.0361280.062794 WETH163.26K0.0455 WETH$100.040xead...f1107
Mar 16 03:10 AM
KEYCAT / VIRTUALSell$0.0360850.038113 VIRTUAL45.90K37.23 VIRTUAL$27.930x6ef...6ce9c
Mar 16 03:10 AM
KEYCAT / WETHSell$0.0361030.062795 WETH59.02K0.0164 WETH$36.010x6ef...6ce9c
Mar 16 03:10 AM
KEYCAT / WETHBuy$0.0360940.062791 WETH59.02K0.0165 WETH$35.960x6ef...6ce9c
Mar 16 03:10 AM
KEYCAT / WETHBuy$0.0361040.062796 WETH200.710.045628 WETH$0.12250xcc1...34f6f
Mar 16 03:04 AM
KEYCAT / WETHBuy$0.0361200.062809 WETH162.10K0.0452 WETH$99.200x444...b832b
Mar 16 03:03 AM
KEYCAT / WETHSell$0.0360940.062796 WETH668.00K0.1864 WETH$407.070x39e...c4a56
Mar 16 03:02 AM
KEYCAT / WETHBuy$0.0361070.062802 WETH1.38K0.033888 WETH$0.84470x95a...adf18
Mar 16 03:02 AM
KEYCAT / RATHEADSell$0.03610421.84 RATHEAD1.38K30.53K RATHEAD$0.84430x95a...adf18
Mar 16 02:41 AM
KEYCAT / WETHSell$0.0360970.062802 WETH33.43K0.029340 WETH$20.380xe29...4d6f5
Mar 16 02:40 AM
KEYCAT / VIRTUALBuy$0.0360900.038157 VIRTUAL1.14K0.9297 VIRTUAL$0.69210x82f...c89cf
Mar 16 02:32 AM
KEYCAT / MAMOBuy$0.0360950.0408 MAMO9.88K403.42 MAMO$6.020xc52...e08b5
Mar 16 02:32 AM
KEYCAT / VIRTUALSell$0.0360960.038156 VIRTUAL9.88K8.04 VIRTUAL$6.030xc52...e08b5
Mar 16 02:32 AM
KEYCAT / WETHSell$0.0360890.062802 WETH131.80K0.0368 WETH$80.250xc52...e08b5
Mar 16 02:32 AM
KEYCAT / WETHBuy$0.0360770.062797 WETH13.18K0.023685 WETH$8.010xc52...e08b5
Mar 16 02:32 AM
KEYCAT / WETHSell$0.0360920.062804 WETH164.61K0.0460 WETH$100.270xfcd...b4557
Mar 16 02:28 AM
KEYCAT / WETHSell$0.0361010.062805 WETH148.41K0.0415 WETH$90.540x2e0...31eb1
Mar 16 02:28 AM
KEYCAT / WETHBuy$0.0361440.062825 WETH16.47K0.024607 WETH$10.120x2e0...31eb1
Mar 16 02:24 AM
KEYCAT / JAKCATSell$0.036285398.74 JAKCAT6.16K2.43M JAKCAT$3.870xb0a...bcd40
Mar 16 02:24 AM
KEYCAT / VIRTUALBuy$0.0361230.038166 VIRTUAL6.16K5.04 VIRTUAL$3.770xb0a...bcd40
Mar 16 02:24 AM
KEYCAT / JAKCATSell$0.036285399.60 JAKCAT6.20K2.45M JAKCAT$3.890x6a7...2f144
Mar 16 02:24 AM
KEYCAT / VIRTUALBuy$0.0361190.038160 VIRTUAL6.20K5.07 VIRTUAL$3.790x6a7...2f144
Mar 16 02:19 AM
KEYCAT / WETHBuy$0.0361580.062826 WETH26.29K0.027360 WETH$16.190x440...d8796
Mar 16 02:19 AM
KEYCAT / WETHSell$0.0361140.062807 WETH282.66K0.0791 WETH$172.820x440...d8796
Mar 16 02:19 AM
KEYCAT / WETHBuy$0.0360980.062799 WETH19.72K0.025520 WETH$12.030x440...d8796
Mar 16 01:53 AM
KEYCAT / JAKCATSell$0.036285400.45 JAKCAT4.02K1.59M JAKCAT$2.530xb36...17292
Mar 16 01:53 AM
KEYCAT / VIRTUALBuy$0.0361170.038154 VIRTUAL4.02K3.29 VIRTUAL$2.460xb36...17292
Mar 16 01:47 AM
KEYCAT / WETHSell$0.0361240.062809 WETH1.19K0.033332 WETH$0.72840x23b...575b8
Mar 16 01:36 AM
KEYCAT / WETHSell$0.0361670.062829 WETH369.600.031056 WETH$0.22790x290...98d30
Mar 16 01:32 AM
KEYCAT / WETHBuy$0.0361180.062809 WETH357.260.031007 WETH$0.21860x042...d5379
Mar 16 01:31 AM
KEYCAT / MAMOBuy$0.0361230.0410 MAMO13.15K538.97 MAMO$8.050x751...e84cf
Mar 16 01:31 AM
KEYCAT / WETHBuy$0.0361600.062829 WETH26.29K0.027366 WETH$16.200x751...e84cf
Mar 16 01:31 AM
KEYCAT / WETHSell$0.0361170.062809 WETH105.18K0.0295 WETH$64.330x751...e84cf
Mar 16 01:31 AM
KEYCAT / WETHBuy$0.0361010.062802 WETH19.72K0.025524 WETH$12.030x751...e84cf
Mar 16 01:30 AM
KEYCAT / USDCBuy$0.0362000.036198 USDC39.420.0242 USDC$0.02440x8f8...b578b
Mar 16 01:27 AM
KEYCAT / WETHBuy$0.0361030.062804 WETH8.19K0.022297 WETH$5.000xdd6...3a01b
Mar 16 01:27 AM
KEYCAT / WETHSell$0.0361160.062810 WETH143.22K0.0401 WETH$87.580xdd6...3a01b
Mar 16 01:27 AM
KEYCAT / WETHBuy$0.0361630.062832 WETH12.26K0.023437 WETH$7.550xdd6...3a01b
Mar 16 01:27 AM
KEYCAT / WETHSell$0.0361190.062812 WETH164.07K0.0460 WETH$100.380xa0c...f6cc5
Mar 16 01:27 AM
KEYCAT / MAMOBuy$0.0361400.0412 MAMO6.56K270.07 MAMO$4.030x895...de87f
Mar 16 01:27 AM
KEYCAT / WETHSell$0.0361290.062813 WETH147.66K0.0414 WETH$90.490x895...de87f
Mar 16 01:27 AM
KEYCAT / WETHBuy$0.0361120.062806 WETH9.84K0.022762 WETH$6.020x895...de87f
Mar 16 01:26 AM
KEYCAT / WETHSell$0.0361290.062814 WETH2.47K0.036926 WETH$1.510xb83...b5f1b
Mar 16 01:26 AM
KEYCAT / MAMOBuy$0.0361520.0413 MAMO6.33K261.08 MAMO$3.890x485...91ef2
Mar 16 01:26 AM
KEYCAT / VIRTUALBuy$0.0361150.038150 VIRTUAL6.33K5.17 VIRTUAL$3.870x485...91ef2
Mar 16 01:25 AM
KEYCAT / WETHBuy$0.0361320.062814 WETH24.10K0.026801 WETH$14.770xf73...2470b
Mar 16 01:21 AM
KEYCAT / VIRTUALSell$0.0360900.038144 VIRTUAL19.54K15.89 VIRTUAL$11.900x384...5aba8
WETH/KEYCAT on Uniswap V2WETH/KEYCAT on Uniswap V3WETH/KEYCAT on Aerodrome SlipStreamVIRTUAL/KEYCAT on Uniswap V2JAKCAT/KEYCAT on Uniswap V4MAMO/KEYCAT on Aerodrome SlipStreamKEYCAT/MT3 on Uniswap V2NULL/KEYCAT on Uniswap V2KEYCAT/RATHEAD on Uniswap V4NULL/KEYCAT on Uniswap V3USDz/KEYCAT on Aerodrome SlipStreamKEYCAT/VDT on Uniswap V2LUNA/KEYCAT on Uniswap V3USDC/KEYCAT on Uniswap V3Katy/KEYCAT on Uniswap V2KEYCAT/VOX on Uniswap V2MAEL/KEYCAT on Uniswap V2KEYCAT/BEANS on Uniswap V2SkiBonk+/KEYCAT on SushiSwapSkiBonk+/KEYCAT on Uniswap V2ETH/KEYCAT on Uniswap V4WETH/KEYCAT on PancakeSwap V3BITCOIN/KEYCAT on Uniswap V3KEYCAT/TOSHI on AerodromeETH/KEYCAT on Uniswap V4POLY/KEYCAT on Uniswap V3RUNNER/KEYCAT on SushiSwapWETH/KEYCAT on Uniswap V3USDC/KEYCAT on Uniswap V4KEYCAT/Base is for everyone on SushiSwapKEYCAT/MIAO on Uniswap V2KEYCAT/CHAMP on SushiSwappissjugs/KEYCAT on AerodromeWETH/KEYCAT on Uniswap V3KEYCAT/BTCBR on Uniswap V2