WETH/KEYCAT Pool
The live WETH/KEYCAT price today is $2.33K, with a 24-hour trading volume of $3.67K. This pair has changed 2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $3.67K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 34
- 24h Sells
- 43
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- -1.14%
- 6 Hours
- -0.80%
- 24 Hours
- 2.72%
Tokens in this pool
Wrapped Ether (WETH) Keyboard Cat (KEYCAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 14639991218420184 WETH for -5.451680124008558e+22 KEYCAT
- : 9454228222537284 WETH for -3.5263523608447764e+22 KEYCAT
- : 15598798695995346 WETH for -5.828138541242946e+22 KEYCAT
- : 10702292984118484 WETH for -4.005825155965357e+22 KEYCAT
- : -587182809795 WETH for 2244058590773595000 KEYCAT
- : -16537766697541 WETH for 63202929538679824000 KEYCAT
- : -416615669161093 WETH for 1.5921464769339856e+21 KEYCAT
- : 68395997971055 WETH for -256175791598243480000 KEYCAT
- : 96945166810019 WETH for -363110195875490000000 KEYCAT
- : 33815847601948764 WETH for -1.2695089253433728e+23 KEYCAT
WETH / KEYCAT
WETH/KEYCAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | WETH | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:34 AM | Buy | $2.33K | 3.76M | 0.0146 | 54.52K | $34.09 | 0xe79...de7f9 |
Mar 17 03:34 AM | Buy | $2.33K | 3.77M | 0.029455 | 35.26K | $22.04 | 0xc53...e3b91 |
Mar 17 03:31 AM | Buy | $2.33K | 3.77M | 0.0156 | 58.28K | $36.36 | 0xce5...73517 |
Mar 17 03:25 AM | Buy | $2.34K | 3.78M | 0.0107 | 40.06K | $25.05 | 0x1e2...24082 |
Mar 17 03:05 AM | Sell | $2.35K | 3.78M | 0.065872 | 2.24 | $0.021381 | 0x7b2...0d2c9 |
Mar 17 03:04 AM | Sell | $2.36K | 3.78M | 0.041654 | 63.20 | $0.0390 | 0xa3b...1aba8 |
Mar 17 02:28 AM | Sell | $2.35K | 3.78M | 0.034167 | 1.59K | $0.9781 | 0x8e3...13cf8 |
Mar 17 02:24 AM | Buy | $2.35K | 3.78M | 0.046840 | 256.18 | $0.1606 | 0x472...dbd1b |
Mar 17 01:15 AM | Buy | $2.36K | 3.78M | 0.049695 | 363.11 | $0.2292 | 0x909...ce496 |
Mar 17 01:14 AM | Buy | $2.37K | 3.78M | 0.0338 | 126.95K | $80.01 | 0x3ac...f019d |
Mar 17 01:00 AM | Buy | $2.36K | 3.80M | 0.023214 | 12.09K | $7.58 | 0x74a...a02ba |
Mar 17 12:58 AM | Buy | $2.35K | 3.80M | 0.028058 | 30.35K | $18.98 | 0xe8d...805a1 |
Mar 17 12:58 AM | Buy | $2.35K | 3.81M | 0.022263 | 8.53K | $5.33 | 0xd9d...d8280 |
Mar 17 12:45 AM | Buy | $2.35K | 3.81M | 0.021813 | 6.84K | $4.27 | 0x8c9...fe391 |
Mar 17 12:38 AM | Buy | $2.36K | 3.81M | 0.0531 | 200.81K | $125.20 | 0x5b2...e7d48 |
Mar 17 12:15 AM | Sell | $2.37K | 3.84M | 0.0441 | 170.23K | $104.52 | 0x995...d8bc0 |
Mar 17 12:15 AM | Sell | $2.37K | 3.81M | 0.026823 | 26.27K | $16.18 | 0xb09...98ded |
Mar 17 12:15 AM | Sell | $2.37K | 3.81M | 0.026815 | 26.21K | $16.15 | 0x56e...92456 |
Mar 17 12:15 AM | Sell | $2.37K | 3.81M | 0.026366 | 24.46K | $15.06 | 0xf1a...496ff |
Mar 17 12:14 AM | Sell | $2.37K | 3.80M | 0.039993 | 3.84K | $2.37 | 0x4de...84d0f |
