USDC/KEYCAT Pool
The live USDC/KEYCAT price today is $1.03, with a 24-hour trading volume of $0.1111. This pair has changed 2.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.1111
- 24h Buy Volume
- $0.0698
- 24h Sell Volume
- $0.0412
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 69064 USDC for -111687066835005730000 KEYCAT
- : -41202 USDC for 65389538104613090000 KEYCAT
- : 83756 USDC for -133790189723349140000 KEYCAT
- : 15635 USDC for -24550435182450397000 KEYCAT
- : 6482 USDC for -10140454352678005000 KEYCAT
- : -164099 USDC for 260129677346425180000 KEYCAT
- : -9990 USDC for 16318738080725275000 KEYCAT
- : 189482 USDC for -304226968515563100000 KEYCAT
- : -161222 USDC for 253976342729305980000 KEYCAT
- : -122116 USDC for 202071159928487150000 KEYCAT
USDC / KEYCAT
USDC/KEYCAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | USDC | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:19 AM | Buy | $1.03 | 1.63K | 0.0691 | 111.69 | $0.0709 | 0x0e1...1bfd0 |
Mar 17 10:40 PM | Sell | $1.00 | 1.59K | 0.0412 | 65.39 | $0.0412 | 0xacb...ca6ae |
Mar 17 03:11 AM | Buy | $1.02 | 1.61K | 0.0838 | 133.79 | $0.0857 | 0x6ee...76e1b |
Mar 17 03:08 AM | Buy | $0.9916 | 1.56K | 0.0156 | 24.55 | $0.0155 | 0x82e...3bc49 |
Mar 16 08:43 PM | Buy | $1.00 | 1.56K | 0.026482 | 10.14 | $0.026485 | 0x2b6...d30e0 |
Mar 16 07:08 AM | Sell | $0.9778 | 1.55K | 0.1641 | 260.13 | $0.1605 | 0x456...453ab |
Mar 16 07:07 AM | Sell | $1.03 | 1.64K | 0.029990 | 16.32 | $0.0103 | 0x074...8865c |
Mar 15 09:21 PM | Buy | $1.08 | 1.65K | 0.1895 | 304.23 | $0.2049 | 0xf60...d98e2 |
Mar 15 08:45 PM | Sell | $1.00 | 1.54K | 0.1612 | 253.98 | $0.1613 | 0xddd...a3fd3 |
Mar 15 08:07 PM | Sell | $0.9575 | 1.63K | 0.1221 | 202.07 | $0.1169 | 0xc9f...064e7 |
Mar 14 09:41 PM | Sell | $0.9698 | 1.70K | 0.1030 | 177.35 | $0.0999 | 0x928...3b051 |
Mar 14 06:00 PM | Sell | $1.08 | 1.77K | 0.0204 | 35.86 | $0.0220 | 0xb04...d2654 |
Mar 14 10:00 AM | Buy | $1.00 | 1.78K | 0.1473 | 256.98 | $0.1473 | 0x796...bd420 |
Mar 14 08:00 AM | Buy | $1.03 | 1.69K | 0.0249 | 42.18 | $0.0257 | 0x653...d7b2f |
Mar 13 04:04 PM | Buy | $1.00 | 1.67K | 0.1763 | 287.96 | $0.1764 | 0x2b8...10426 |
Mar 13 03:24 PM | Buy | $0.9977 | 1.57K | 0.029946 | 15.72 | $0.029924 | 0xb93...cf0f7 |
Mar 13 01:46 PM | Sell | $1.00 | 1.57K | 0.1754 | 281.42 | $0.1755 | 0x5d8...6ecad |
Mar 13 02:57 AM | Sell | $0.9341 | 1.67K | 0.2162 | 371.76 | $0.2020 | 0x1e6...4de73 |
Mar 12 07:11 PM | Sell | $0.9963 | 1.80K | 0.026077 | 10.87 | $0.026055 | 0xa24...09727 |
Mar 12 03:12 AM | Buy | $1.03 | 1.80K | 0.0671 | 120.45 | $0.0691 | 0x2b3...93b6b |