USDC/KEYCAT Pool
The live USDC/KEYCAT price today is $1.00, with a 24-hour trading volume of $6.26. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.26
- 24h Buy Volume
- $3.68
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.34%
- 24 Hours
- 0.25%
Tokens in this pool
USD Coin (USDC) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -15277 USDC for 24360674733725393000 KEYCAT
- : 9990 USDC for -15609290341652474000 KEYCAT
- : 321170 USDC for -507490331749177000000 KEYCAT
- : -94 USDC for 154785974627792960 KEYCAT
- : -24203 USDC for 39415631277276490000 KEYCAT
- : -6555 USDC for 10664367087072764000 KEYCAT
- : -9465 USDC for 15388913867057877000 KEYCAT
- : -163808 USDC for 264754624167035960000 KEYCAT
- : 619687 USDC for -997036736246477400000 KEYCAT
- : -7195 USDC for 12061942850561989000 KEYCAT
USDC / KEYCAT
USDC/KEYCAT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | USDC | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:48 AM | Sell | $1.00 | 1.58K | 0.0153 | 24.36 | $0.0153 | 0x9fd...f1721 |
Mar 16 07:24 AM | Buy | $0.9942 | 1.58K | 0.029990 | 15.61 | $0.029933 | 0x8b2...9958c |
Mar 16 06:02 AM | Buy | $0.9922 | 1.58K | 0.3212 | 507.49 | $0.3187 | 0xc04...bf50f |
Mar 16 05:37 AM | Sell | $1.01 | 1.61K | 0.049400 | 0.1548 | $0.049532 | 0xeaa...4bc76 |
Mar 16 01:30 AM | Sell | $1.01 | 1.61K | 0.0242 | 39.42 | $0.0245 | 0x8f8...b578b |
Mar 15 11:55 PM | Sell | $1.01 | 1.61K | 0.026555 | 10.66 | $0.026636 | 0x8f5...34548 |
Mar 15 11:29 PM | Sell | $1.01 | 1.61K | 0.029465 | 15.39 | $0.029578 | 0xe3a...97c45 |
Mar 15 11:28 PM | Sell | $1.01 | 1.61K | 0.1638 | 264.75 | $0.1656 | 0x1a5...cc7d6 |
Mar 15 11:15 PM | Buy | $1.04 | 1.59K | 0.6197 | 997.04 | $0.6470 | 0xd78...be47b |
Mar 15 10:25 PM | Sell | $1.09 | 1.66K | 0.027195 | 12.06 | $0.027837 | 0x1bf...fb5d8 |
Mar 15 10:06 PM | Sell | $1.09 | 1.66K | 0.0123 | 20.68 | $0.0134 | 0xe6a...28ad0 |
Mar 15 10:03 PM | Sell | $1.09 | 1.66K | 0.2104 | 349.77 | $0.2289 | 0x4dd...5aabb |
Mar 15 09:57 PM | Sell | $1.07 | 1.63K | 0.0400 | 65.99 | $0.0429 | 0xde5...55859 |
Mar 15 09:36 PM | Buy | $1.07 | 1.63K | 0.2974 | 484.63 | $0.3179 | 0x142...5de22 |
Mar 15 09:36 PM | Buy | $1.09 | 1.66K | 0.3243 | 539.86 | $0.3538 | 0x99e...375de |
Mar 15 09:21 PM | Sell | $1.12 | 1.70K | 0.5102 | 860.95 | $0.5694 | 0xa01...de91d |
Mar 15 09:21 PM | Sell | $1.08 | 1.64K | 0.6429 | 1.04K | $0.6922 | 0x362...15dad |
Mar 15 09:19 PM | Buy | $1.03 | 1.57K | 0.0144 | 22.42 | $0.0149 | 0xa24...304fd |
Mar 15 09:17 PM | Sell | $1.03 | 1.57K | 0.3330 | 522.83 | $0.3435 | 0x292...116d3 |
Mar 15 09:01 PM | Sell | $1.00 | 1.54K | 0.3211 | 493.13 | $0.3214 | 0xf48...ee228 |
