HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu Price (BITCOIN)

Date	Market	Type	Price (USD)	Price	BITCOIN	2nd ASSET	Total	TXN
Mar 16 10:48 AM	BITCOIN / WETH	Buy	$0.0202	0.0₅8927 WETH	139.39	0.0₂1245 WETH	$2.82	0x72d...620b3
Mar 16 10:47 AM	BITCOIN / WETH	Buy	$0.0202	0.0₅8928 WETH	192.58	0.0₂1720 WETH	$3.89	0xcac...51aba
Mar 16 09:23 AM	BITCOIN / WETH	Buy	$0.0201	0.0₅8929 WETH	0.7846	0.0₅7005 WETH	$0.0157	0xb11...8103e
Mar 16 08:48 AM	BITCOIN / WETH	Buy	$0.0200	0.0₅8931 WETH	633.33	0.0₂5656 WETH	$12.68	0x8ec...715f2
Mar 16 08:48 AM	BITCOIN / NULL	Sell	$0.0201	0.0₃8861 NULL	33.33	0.0296 NULL	$0.6690	0x8ec...715f2
Mar 16 08:48 AM	BITCOIN / NULL	Buy	$0.0201	0.0₃8936 NULL	49.08	0.0437 NULL	$0.9850	0x206...e2938
Mar 16 08:20 AM	BITCOIN / WETH	Buy	$0.0201	0.0₅8935 WETH	606.44	0.0₂5419 WETH	$12.21	0x095...3555f
Mar 16 08:16 AM	BITCOIN / USDC	Sell	$0.0201	0.0201 USDC	441.86	8.97 USDC	$8.88	0x03a...87c87
Mar 16 08:15 AM	BITCOIN / USDC	Sell	$0.0201	0.0201 USDC	1.23K	25.00 USDC	$24.78	0xfa8...b1a7b
Mar 16 08:15 AM	BITCOIN / USDC	Sell	$0.0201	0.0201 USDC	7.49K	151.51 USDC	$150.48	0xe63...3bbd7
Mar 16 08:13 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9046 WETH	4.95K	0.0448 WETH	$101.03	0x3fe...49baa
Mar 16 08:03 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9026 WETH	966.50	0.0₂8724 WETH	$19.67	0x10f...92b7e
Mar 16 08:00 AM	BITCOIN / WETH	Sell	$0.0203	0.0₅9020 WETH	926.24	0.0₂8355 WETH	$18.82	0xec1...604cf
Mar 16 07:53 AM	BITCOIN / WETH	Buy	$0.0200	0.0₅8891 WETH	18.20	0.0₃1619 WETH	$0.3641	0xd38...8f50a
Mar 16 07:26 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9013 WETH	1.19K	0.0108 WETH	$24.37	0xb36...00738
Mar 16 07:18 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9006 WETH	816.00	0.0₂7349 WETH	$16.63	0xf73...cad1c
Mar 16 07:18 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅9001 WETH	819.69	0.0₂7378 WETH	$16.71	0xa2f...c7069
Mar 16 07:15 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅8995 WETH	756.75	0.0₂6807 WETH	$15.43	0xab4...9c05b
Mar 16 07:14 AM	BITCOIN / WETH	Sell	$0.0204	0.0₅8989 WETH	579.95	0.0₂5213 WETH	$11.82	0x47b...6be8a
Mar 16 07:12 AM	BITCOIN / WETH	Sell	$0.0203	0.0₅8973 WETH	443.43	0.0₂3979 WETH	$9.02	0x4e4...89fab
Mar 16 06:07 AM	BITCOIN / WETH	Sell	$0.0203	0.0₅8956 WETH	443.22	0.0₂3970 WETH	$9.01	0x539...8c90f
Mar 16 05:55 AM	BITCOIN / USDC	Sell	$0.0200	0.0200 USDC	408.18	8.23 USDC	$8.15	0xdc7...5864c
Mar 16 05:24 AM	BITCOIN / USDC	Sell	$0.0200	0.0200 USDC	49.27	0.9932 USDC	$0.9837	0xa2c...84ffd
Mar 16 04:50 AM	BITCOIN / USDC	Sell	$0.0200	0.0200 USDC	240.88	4.86 USDC	$4.81	0xc59...1692c
Mar 16 04:49 AM	BITCOIN / USDC	Sell	$0.0200	0.0200 USDC	127.91	2.57 USDC	$2.55	0x38f...f94be
Mar 16 04:36 AM	BITCOIN / WETH	Buy	$0.0200	0.0₅8833 WETH	539.29	0.0₂4764 WETH	$10.80	0xedc...b3650
Mar 16 04:04 AM	BITCOIN / WETH	Sell	$0.0200	0.0₅8928 WETH	0.3511	0.0₅3166 WETH	$0.0₂7020	0x975...061f9
Mar 16 04:04 AM	BITCOIN / USDC	Sell	$0.0195	0.0195 USDC	6.18	0.1217 USDC	$0.1207	0x557...53a0d
Mar 16 04:03 AM	BITCOIN / USDC	Sell	$0.0195	0.0195 USDC	7.30	0.1431 USDC	$0.1421	0x2d4...ca4e1
Mar 16 03:30 AM	BITCOIN / WETH	Buy	$0.0195	0.0₅8851 WETH	463.52	0.0₂4103 WETH	$9.06	0x813...568e5
Mar 16 03:30 AM	BITCOIN / WETH	Buy	$0.0196	0.0₅8866 WETH	561.08	0.0₂4975 WETH	$10.98	0x195...838db
Mar 16 03:25 AM	BITCOIN / WETH	Buy	$0.0196	0.0₅8869 WETH	462.78	0.0₂4105 WETH	$9.06	0xa57...fe731
Mar 16 03:24 AM	BITCOIN / WETH	Buy	$0.0195	0.0₅8873 WETH	462.48	0.0₂4104 WETH	$9.04	0xdaf...42b00
Mar 16 03:24 AM	BITCOIN / WETH	Buy	$0.0195	0.0₅8876 WETH	462.33	0.0₂4104 WETH	$9.03	0x44f...83a62
Mar 16 03:24 AM	BITCOIN / WETH	Buy	$0.0195	0.0₅8879 WETH	462.13	0.0₂4103 WETH	$9.03	0x960...bc761
Mar 16 03:24 AM	BITCOIN / WETH	Buy	$0.0195	0.0₅8882 WETH	543.57	0.0₂4828 WETH	$10.62	0x852...1d309
Mar 16 03:24 AM	BITCOIN / WETH	Sell	$0.0195	0.0₅8856 WETH	20.37	0.0₃1804 WETH	$0.3969	0xe4a...e965b
Mar 16 03:24 AM	BITCOIN / AERO	Buy	$0.0195	0.0568 AERO	20.37	1.16 AERO	$0.3962	0xe4a...e965b
Mar 16 01:42 AM	BITCOIN / BONKjr	Sell	$0.0187	396.53 BONKjr	9.29	3.75K BONKjr	$0.1733	0xf7c...7ab78
Mar 16 01:42 AM	BITCOIN / USDC	Sell	$0.0194	0.0194 USDC	9.29	0.1813 USDC	$0.1800	0xf7c...7ab78
Mar 16 12:24 AM	BITCOIN / WETH	Sell	$0.0194	0.0₅8928 WETH	33.53	0.0₃3017 WETH	$0.6509	0xcf3...aa42c
Mar 16 12:23 AM	BITCOIN / WETH	Sell	$0.0193	0.0₅8889 WETH	52.51	0.0₃4699 WETH	$1.02	0x78f...bf33f
Mar 15 11:58 PM	BITCOIN / WETH	Buy	$0.0194	0.0₅8899 WETH	4.41K	0.0392 WETH	$85.36	0x543...c8d7b
Mar 15 11:58 PM	BITCOIN / WETH	Sell	$0.0196	0.0₅9012 WETH	7.83K	0.0706 WETH	$153.64	0xcd8...d520a
Mar 15 11:58 PM	BITCOIN / WETH	Buy	$0.0195	0.0₅8957 WETH	243.72	0.0₂2183 WETH	$4.75	0xcd8...d520a
Mar 15 11:05 PM	BITCOIN / WETH	Buy	$0.0194	0.0₅8841 WETH	21.26	0.0₃1880 WETH	$0.4116	0x3dd...8d3b7
Mar 15 10:59 PM	BITCOIN / WETH	Sell	$0.0193	0.0₅8829 WETH	51.08	0.0₃4540 WETH	$0.9852	0x4f5...6c3b1
Mar 15 10:52 PM	BITCOIN / WETH	Buy	$0.0193	0.0₅8853 WETH	641.30	0.0₂5678 WETH	$12.41	0x7e5...6901a
Mar 15 10:52 PM	BITCOIN / WETH	Buy	$0.0194	0.0₅8867 WETH	639.24	0.0₂5668 WETH	$12.38	0xeb8...d39c9
Mar 15 10:50 PM	BITCOIN / WETH	Buy	$0.0193	0.0₅8872 WETH	772.96	0.0₂6858 WETH	$14.96	0xaa6...85588
Mar 15 10:50 PM	BITCOIN / WETH	Buy	$0.0193	0.0₅8878 WETH	918.43	0.0₂8154 WETH	$17.75	0xc6c...1ed42
Mar 15 10:50 PM	BITCOIN / WETH	Buy	$0.0193	0.0₅8884 WETH	908.79	0.0₂8074 WETH	$17.57	0x83e...929da
Mar 15 10:50 PM	BITCOIN / WETH	Buy	$0.0194	0.0₅8892 WETH	1.33K	0.0118 WETH	$25.75	0x3e8...6cdb4
Mar 15 10:50 PM	BITCOIN / WETH	Buy	$0.0194	0.0₅8901 WETH	1.04K	0.0₂9231 WETH	$20.09	0x4c2...b6676
Mar 15 10:50 PM	BITCOIN / WETH	Sell	$0.0196	0.0₅8996 WETH	7.14K	0.0642 WETH	$139.81	0xa7b...f00e3
Mar 15 10:24 PM	BITCOIN / WETH	Sell	$0.0187	0.0₅8770 WETH	1.49	0.0₄1320 WETH	$0.0279	0x86d...66ec7
Mar 15 10:21 PM	BITCOIN / WETH	Sell	$0.0187	0.0₅8769 WETH	1.46	0.0₄1290 WETH	$0.0272	0x66e...f616e
Mar 15 10:19 PM	BITCOIN / WETH	Sell	$0.0187	0.0₅8767 WETH	1.59	0.0₄1410 WETH	$0.0297	0x3eb...d81a2
Mar 15 10:15 PM	BITCOIN / WETH	Sell	$0.0190	0.0₅8889 WETH	475.79	0.0₂4230 WETH	$9.02	0x4a1...eed6a
Mar 15 10:14 PM	BITCOIN / WETH	Sell	$0.0189	0.0₅8845 WETH	1.18K	0.0105 WETH	$22.31	0x16f...3a688
Mar 15 10:14 PM	BITCOIN / NULL	Sell	$0.0187	0.0₃8825 NULL	57.12	0.0506 NULL	$1.07	0x044...57418
Mar 15 10:14 PM	BITCOIN / WETH	Buy	$0.0187	0.0₅8765 WETH	171.37	0.0₂1504 WETH	$3.21	0x044...57418
Mar 15 10:14 PM	BITCOIN / WETH	Sell	$0.0187	0.0₅8773 WETH	228.50	0.0₂2005 WETH	$4.28	0x044...57418
Mar 15 10:14 PM	BITCOIN / WETH	Buy	$0.0187	0.0₅8781 WETH	3.43K	0.0301 WETH	$64.22	0x044...57418
Mar 15 09:53 PM	BITCOIN / WETH	Sell	$0.0192	0.0₅8991 WETH	103.37	0.0₃9294 WETH	$1.99	0xde8...50f98
Mar 15 09:37 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8869 WETH	1.28K	0.0113 WETH	$24.17	0xf5b...13766
Mar 15 09:37 PM	BITCOIN / WETH	Buy	$0.0190	0.0₅8879 WETH	1.84K	0.0163 WETH	$34.82	0x92d...64997
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8886 WETH	535.40	0.0₂4758 WETH	$10.12	0xa28...79677
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8889 WETH	476.67	0.0₂4237 WETH	$9.02	0x7a5...031d5
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8891 WETH	476.69	0.0₂4239 WETH	$9.02	0xd85...8e0b8
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8895 WETH	585.41	0.0₂5207 WETH	$11.08	0xbb2...a5451
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8898 WETH	476.19	0.0₂4237 WETH	$9.02	0xc49...312ff
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0191	0.0₅8961 WETH	7.39	0.0₄6560 WETH	$0.1409	0x148...7de80
Mar 15 09:21 PM	BITCOIN / KEYCAT	Sell	$0.0202	30.83 KEYCAT	7.39	221.68 KEYCAT	$0.1495	0x148...7de80
Mar 15 09:21 PM	BITCOIN / USDC	Sell	$0.0193	0.0193 USDC	48.59	0.9317 USDC	$0.9366	0xccd...9d3b9
Mar 15 09:21 PM	BITCOIN / NULL	Buy	$0.0187	0.0₃8954 NULL	48.60	0.0434 NULL	$0.9066	0xccd...9d3b9
Mar 15 09:21 PM	BITCOIN / WETH	Sell	$0.0191	0.0₅8969 WETH	146.46	0.0₂1315 WETH	$2.80	0xccd...9d3b9
Mar 15 09:21 PM	BITCOIN / WETH	Buy	$0.0190	0.0₅8945 WETH	244.89	0.0₂2191 WETH	$4.66	0xccd...9d3b9
Mar 15 09:21 PM	BITCOIN / WETH	Sell	$0.0192	0.0₅9012 WETH	3.60K	0.0324 WETH	$68.99	0xccd...9d3b9
Mar 15 09:20 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8875 WETH	386.92	0.0₂3434 WETH	$7.30	0x8d8...82673
Mar 15 08:56 PM	BITCOIN / WETH	Buy	$0.0189	0.0₅8877 WETH	32.12	0.0₃2851 WETH	$0.6070	0xf6f...8262d
Mar 15 08:56 PM	BITCOIN / NULL	Buy	$0.0187	0.0₃8844 NULL	32.12	0.0284 NULL	$0.5991	0xf6f...8262d
Mar 15 08:48 PM	BITCOIN / WETH	Sell	$0.0187	0.0₅8800 WETH	5.48	0.0₄4871 WETH	$0.1028	0xaad...2e5f4
Mar 15 08:48 PM	BITCOIN / KEYCAT	Buy	$0.0183	28.60 KEYCAT	5.48	159.51 KEYCAT	$0.1006	0xaad...2e5f4
Mar 15 08:18 PM	BITCOIN / WETH	Sell	$0.0186	0.0₅8794 WETH	4.96	0.0₄4409 WETH	$0.0922	0xc2b...e1dca
Mar 15 08:18 PM	BITCOIN / KEYCAT	Buy	$0.0177	30.21 KEYCAT	4.96	152.34 KEYCAT	$0.0881	0xc2b...e1dca
Mar 15 07:08 PM	BITCOIN / WETH	Buy	$0.0187	0.0₅8877 WETH	23.82	0.0₃2115 WETH	$0.4447	0x285...0ded3
Mar 15 07:08 PM	BITCOIN / WETH	Sell	$0.0185	0.0₅8788 WETH	78.89	0.0₃6967 WETH	$1.46	0x292...139d0
Mar 15 07:08 PM	BITCOIN / WETH	Buy	$0.0187	0.0₅8877 WETH	78.89	0.0₃7003 WETH	$1.47	0x292...139d0
Mar 15 07:08 PM	BITCOIN / WETH	Buy	$0.0187	0.0₅8880 WETH	760.60	0.0₂6754 WETH	$14.21	0x493...91544
Mar 15 07:08 PM	BITCOIN / WETH	Sell	$0.0189	0.0₅8978 WETH	5.33K	0.0479 WETH	$100.68	0xe81...d50b8
Mar 15 07:07 PM	BITCOIN / WETH	Buy	$0.0185	0.0₅8805 WETH	207.59	0.0₂1828 WETH	$3.85	0x992...8f883
Mar 15 07:07 PM	BITCOIN / WETH	Buy	$0.0185	0.0₅8799 WETH	179.15	0.0₂1577 WETH	$3.32	0x3ac...a49cb
Mar 15 07:07 PM	BITCOIN / WETH	Buy	$0.0185	0.0₅8809 WETH	179.15	0.0₂1579 WETH	$3.32	0x3ac...a49cb
Mar 15 07:07 PM	BITCOIN / WETH	Sell	$0.0188	0.0₅8930 WETH	480.57	0.0₂4292 WETH	$9.03	0xed8...7b751
Mar 15 06:56 PM	BITCOIN / WETH	Buy	$0.0185	0.0₅8801 WETH	17.75	0.0₃1563 WETH	$0.3281	0x535...fc3fa
Mar 15 06:56 PM	BITCOIN / AERO	Buy	$0.0182	0.0551 AERO	17.75	0.9779 AERO	$0.3236	0x535...fc3fa
Mar 15 06:55 PM	BITCOIN / WETH	Sell	$0.0187	0.0₅8920 WETH	481.13	0.0₂4292 WETH	$9.02	0x805...5eb11
Mar 15 06:55 PM	BITCOIN / WETH	Buy	$0.0185	0.0₅8792 WETH	93.17	0.0₃8191 WETH	$1.72	0xe5a...4c20c
Mar 15 06:55 PM	BITCOIN / NULL	Buy	$0.0187	0.0₃8772 NULL	93.17	0.0810 NULL	$1.74	0xe5a...4c20c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BITCOIN/WETH	1y	$0.0202	101	$2.51K	0.04%	0.04%	7.34%	$262.20K
BITCOIN/USDC	1y	$0.0201	12	$202.86	-	-	9.19%	$261.03K
BITCOIN/WETH	1y	$0.0195	19	$55.55	-	-	2.14%	$252.95K
BITCOIN/WETH	1y	$0.0200	21	$26.24	-	-	7.79%	$259.58K
NULL/BITCOIN	1y	$22.65	14	$24.19	-	-	10.69%	$226.52K
BITCOIN/AERO	1y	$0.0195	6	$3.48	-	-	6.96%	$252.55K
BITCOIN/KONRA	1y	$0.0187	1	$0.9762	-	-	0,00%	$242.19K
NULL/BITCOIN	2mo	$20.99	2	$0.8061	-	-	6.23%	$209.93K
ETH/BITCOIN	7mo	$2.10K	1	$0.4017	-	-	0,00%	-
BITCOIN/KEYCAT	1y	$0.0202	4	$0.3997	-	-	8.75%	$262.63K
BITCOIN/BONKjr	1y	$0.0187	1	$0.1733	-	-	0,00%	$242.19K
uSHIB/BITCOIN	11mo	$0.0₅7061	3	$0.0846	-	-	181.65%	$4.10K
BITCOIN/uSOL	11mo	$0.0199	1	$0.0₂3442	-	-	0,00%	$258.20K

What is the price of HarryPotterObamaSonic10Inu (BITCOIN)?

The current price for HarryPotterObamaSonic10Inu (BITCOIN) on the Base chain is $0.0202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy HarryPotterObamaSonic10Inu (BITCOIN)?

You can buy HarryPotterObamaSonic10Inu on decentralized exchanges (DEXes) on the Base chain. Check the HarryPotterObamaSonic10Inu Liquidity pools to see all available BITCOIN trading pairs and choose the pool with the best liquidity.

What is HarryPotterObamaSonic10Inu (BITCOIN) liquidity?

The total liquidity for HarryPotterObamaSonic10Inu (BITCOIN) across all pools on Base is $46.84K. Liquidity is spread across pools, providing traders with multiple options for swapping BITCOIN.

What is BITCOIN, HarryPotterObamaSonic10Inu?

HarryPotterObamaSonic10Inu (BITCOIN) is a cryptocurrency token deployed on the Base blockchain. The current value of BITCOIN is $0.0202. Visit the Description tab for more details about this project.

How to trade BITCOIN?

You can buy or sell BITCOIN on the Base chain through any of available BITCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HarryPotterObamaSonic10Inu

HarryPotterObamaSonic10Inu, symbolized as BITCOIN, represents a unique entry in the realm of crypto-assets with zero tax implications. This token promotes the generation of creative and entertaining meme content, fostering an engaging community around it. With ownership renounced and liquidity secured, BITCOIN is supported by a vibrant and expanding community. The project has undergone a comprehensive audit, ensuring transparency and security for its users. Additionally, it has launched an NFT collection, enhancing its appeal and utility within the digital landscape. The team behind BITCOIN is actively pursuing collaborations with other tokens, aiming to enhance its ecosystem further. Plans are underway to develop a distinctive website, alongside exclusive merchandise and an e-commerce platform, all inspired by the meme that originally motivated the token's creation. The overarching aim of BITCOIN is to cultivate a collaborative environment where community members can engage, share, and explore the rich narrative that defines the token's history. Through these initiatives, BITCOIN aspires to build a strong and interconnected community that celebrates creativity and innovation within the crypto space.

BITCOIN/WETH on Aerodrome SlipStream BITCOIN/USDC on Uniswap V3 BITCOIN/WETH on Aerodrome BITCOIN/WETH on Uniswap V3 NULL/BITCOIN on Uniswap V2 BITCOIN/AERO on Aerodrome BITCOIN/KONRA on Uniswap V3 NULL/BITCOIN on Uniswap V4 ETH/BITCOIN on Uniswap V4 BITCOIN/KEYCAT on Uniswap V3 BITCOIN/BONKjr on SushiSwap uSHIB/BITCOIN on Aerodrome BITCOIN/uSOL on Aerodrome

HarryPotterObamaSonic10Inu (BITCOIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HarryPotterObamaSonic10Inu

About HarryPotterObamaSonic10Inu