HarryPotterObamaSonic10Inu (BITCOIN)
The live HarryPotterObamaSonic10Inu price today is $0.0231, with a 24-hour trading volume of $13.74K. BITCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.87K
- 24h Volume
- $13.74K
- 24h Transactions
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Null (NULL) Konra (KONRA) Aerodrome (AERO) Mog Coin (Mog) Bonk Jr. gmBRIAN.com (BONKjr) Ether (ETH) doginme (doginme) Keyboard Cat (KEYCAT) Base is for everyone (Base is for everyone) ZCash (Universal) (uZEC) Solana (Universal) (uSOL)Liquidity Pools
BITCOIN/WETH on Aerodrome SlipStreamBITCOIN/USDC on Uniswap V3BITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3NULL/BITCOIN on Uniswap V2BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeNULL/BITCOIN on Uniswap V4BITCOIN/Mog on Uniswap V3BITCOIN/BONKjr on SushiSwapETH/BITCOIN on Uniswap V4BITCOIN/doginme on SushiSwapBITCOIN/KEYCAT on Uniswap V3BITCOIN/Base is for everyone on SushiSwapBITCOIN/USDC on AerodromeBITCOIN/uZEC on AerodromeBITCOIN/uSOL on AerodromeRecent Transactions
- : 6315622617 BITCOIN for -1431071 USDC
- : 6315622617 BITCOIN for -621529084669247 WETH
- : 10230134871 BITCOIN for -2318216 USDC
- : 10230134871 BITCOIN for -1000000000000000 WETH
- : -5599057880 BITCOIN for 544856963371074 WETH
- : 5599057880 BITCOIN for -1268860 USDC
- : -432405880374 BITCOIN for 42583192313273460 WETH
- : -384219383138 BITCOIN for 37539161856000250 WETH
- : 1297445285325 BITCOIN for -295503397 USDC
- : 830364982608 BITCOIN for -80340023215437890 WETH
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu Price (BITCOIN)
| Date | Market | Type | Price (USD) | Price | BITCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:49 AM | BITCOIN / USDC | Buy | $0.0229 | 0.0229 USDC | 63.16 | 1.43 USDC | $1.45 | 0xc07...d259a |
Mar 17 03:49 AM | BITCOIN / WETH | Buy | $0.0228 | 0.059842 WETH | 63.16 | 0.036216 WETH | $1.44 | 0xc07...d259a |
Mar 17 03:49 AM | BITCOIN / USDC | Buy | $0.0229 | 0.0229 USDC | 102.30 | 2.32 USDC | $2.34 | 0xaff...ab75a |
Mar 17 03:49 AM | BITCOIN / WETH | Buy | $0.0226 | 0.059776 WETH | 102.30 | 0.021000 WETH | $2.31 | 0xaff...ab75a |
Mar 17 03:41 AM | BITCOIN / WETH | Sell | $0.0225 | 0.059671 WETH | 55.99 | 0.035449 WETH | $1.26 | 0xffb...b9e17 |
Mar 17 03:41 AM | BITCOIN / USDC | Buy | $0.0229 | 0.0229 USDC | 55.99 | 1.27 USDC | $1.28 | 0xffb...b9e17 |
Mar 17 02:56 AM | BITCOIN / WETH | Sell | $0.0232 | 0.059848 WETH | 4.32K | 0.0426 WETH | $100.32 | 0xb05...7e94b |
Mar 17 02:55 AM | BITCOIN / WETH | Sell | $0.0230 | 0.059771 WETH | 3.84K | 0.0375 WETH | $88.44 | 0x692...35088 |
Mar 17 02:55 AM | BITCOIN / USDC | Buy | $0.0229 | 0.0229 USDC | 12.97K | 295.50 USDC | $297.12 | 0x79d...93cd3 |
Mar 17 02:55 AM | BITCOIN / WETH | Buy | $0.0228 | 0.059676 WETH | 8.30K | 0.0803 WETH | $189.27 | 0x79d...93cd3 |
Mar 17 02:55 AM | BITCOIN / WETH | Sell | $0.0226 | 0.059608 WETH | 172.99 | 0.021663 WETH | $3.92 | 0x79d...93cd3 |
Mar 17 02:55 AM | BITCOIN / WETH | Buy | $0.0226 | 0.059598 WETH | 172.99 | 0.021663 WETH | $3.91 | 0x79d...93cd3 |
Mar 17 02:43 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 693.51 | 16.19 USDC | $16.04 | 0x8b4...5f4e7 |
Mar 17 02:43 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 864.37 | 20.17 USDC | $19.98 | 0x370...1d7de |
Mar 17 02:42 AM | BITCOIN / WETH | Sell | $0.0233 | 0.059887 WETH | 438.71 | 0.024338 WETH | $10.24 | 0x20f...1f699 |
Mar 17 02:40 AM | BITCOIN / WETH | Buy | $0.0230 | 0.059746 WETH | 121.44 | 0.021184 WETH | $2.79 | 0xc51...e91f0 |
Mar 17 02:39 AM | BITCOIN / WETH | Sell | $0.0233 | 0.059877 WETH | 865.52 | 0.028549 WETH | $20.16 | 0x180...e10eb |
Mar 17 02:39 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 1.57K | 36.48 USDC | $36.15 | 0xc24...9fe21 |
Mar 17 02:39 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 731.92 | 17.05 USDC | $16.89 | 0xb2f...df180 |
Mar 17 02:39 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 1.11K | 25.73 USDC | $25.49 | 0x923...11ea2 |
Mar 17 02:34 AM | BITCOIN / WETH | Sell | $0.0232 | 0.059863 WETH | 551.65 | 0.025441 WETH | $12.81 | 0xdc1...7e36d |
Mar 17 02:34 AM | BITCOIN / WETH | Sell | $0.0232 | 0.059852 WETH | 631.48 | 0.026222 WETH | $14.64 | 0x28d...f6745 |
Mar 17 02:18 AM | BITCOIN / WETH | Sell | $0.0231 | 0.059846 WETH | 1.58 | 0.041558 WETH | $0.0366 | 0x38d...31c20 |
Mar 17 02:17 AM | BITCOIN / USDC | Sell | $0.0230 | 0.0230 USDC | 4.19 | 0.0975 USDC | $0.0966 | 0xb86...fa0fa |
Mar 17 02:16 AM | BITCOIN / WETH | Sell | $0.0231 | 0.059845 WETH | 115.71 | 0.021140 WETH | $2.68 | 0x58e...f62f3 |
Mar 17 02:16 AM | BITCOIN / WETH | Sell | $0.0231 | 0.059843 WETH | 116.12 | 0.021143 WETH | $2.68 | 0x3bf...af1db |
Mar 17 02:16 AM | BITCOIN / WETH | Sell | $0.0231 | 0.059840 WETH | 115.87 | 0.021141 WETH | $2.68 | 0xc86...43a3e |
Mar 17 02:09 AM | BITCOIN / USDC | Buy | $0.0230 | 0.0230 USDC | 1.01K | 22.97 USDC | $23.20 | 0xff7...ecc6b |
Mar 17 02:09 AM | BITCOIN / WETH | Buy | $0.0228 | 0.059708 WETH | 685.44 | 0.026655 WETH | $15.63 | 0x7ac...70aa0 |
Mar 17 02:09 AM | BITCOIN / USDC | Buy | $0.0231 | 0.0230 USDC | 1.05K | 24.06 USDC | $24.30 | 0x8d1...0878c |
Mar 17 02:09 AM | BITCOIN / WETH | Buy | $0.0228 | 0.059720 WETH | 500.82 | 0.024868 WETH | $11.44 | 0xd4f...40fae |
Mar 17 02:09 AM | BITCOIN / USDC | Buy | $0.0231 | 0.0231 USDC | 1.47K | 33.66 USDC | $34.00 | 0x7dc...3ca66 |
Mar 17 02:09 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059730 WETH | 601.69 | 0.025855 WETH | $13.76 | 0xb9e...b2447 |
Mar 17 02:09 AM | BITCOIN / USDC | Buy | $0.0231 | 0.0231 USDC | 969.93 | 22.18 USDC | $22.41 | 0xe78...f5b66 |
Mar 17 02:09 AM | BITCOIN / USDC | Buy | $0.0231 | 0.0231 USDC | 651.94 | 14.92 USDC | $15.07 | 0x39c...110d8 |
Mar 17 02:09 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059742 WETH | 632.39 | 0.026161 WETH | $14.48 | 0x3cb...7f25e |
Mar 17 02:07 AM | BITCOIN / WETH | Buy | $0.0230 | 0.059753 WETH | 592.11 | 0.025775 WETH | $13.59 | 0x52b...8d7fc |
Mar 17 01:53 AM | BITCOIN / WETH | Buy | $0.0230 | 0.059767 WETH | 892.78 | 0.028720 WETH | $20.57 | 0xbbc...01a9a |
Mar 17 01:44 AM | BITCOIN / WETH | Buy | $0.0231 | 0.059780 WETH | 441.83 | 0.024321 WETH | $10.19 | 0x376...1c6ef |
Mar 17 01:44 AM | BITCOIN / WETH | Buy | $0.0231 | 0.059789 WETH | 534.01 | 0.025228 WETH | $12.32 | 0xaee...65995 |
Mar 17 01:44 AM | BITCOIN / WETH | Buy | $0.0231 | 0.059801 WETH | 642.67 | 0.026299 WETH | $14.85 | 0x6cb...df92d |
Mar 17 01:44 AM | BITCOIN / WETH | Buy | $0.0231 | 0.059816 WETH | 607.78 | 0.025966 WETH | $14.06 | 0x98b...cbfb3 |
Mar 17 01:00 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 768.62 | 17.95 USDC | $17.78 | 0x7e2...0a713 |
Mar 17 01:00 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 943.61 | 22.02 USDC | $21.81 | 0xfa0...2ed13 |
Mar 17 01:00 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 499.51 | 11.65 USDC | $11.54 | 0xf08...88f25 |
Mar 17 01:00 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 793.26 | 18.49 USDC | $18.32 | 0x948...bbde0 |
Mar 17 01:00 AM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 561.17 | 13.07 USDC | $12.95 | 0xe0c...e345f |
Mar 17 01:00 AM | BITCOIN / WETH | Sell | $0.0234 | 0.059915 WETH | 4.37K | 0.0434 WETH | $102.22 | 0x35a...0b0a1 |
Mar 17 12:59 AM | BITCOIN / WETH | Sell | $0.0233 | 0.059866 WETH | 638.52 | 0.026300 WETH | $14.85 | 0x176...64b2a |
Mar 17 12:26 AM | BITCOIN / USDC | Buy | $0.0231 | 0.0231 USDC | 1.08K | 24.61 USDC | $24.86 | 0x74e...3d875 |
Mar 17 12:10 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059727 WETH | 459.88 | 0.024473 WETH | $10.52 | 0x88c...90e9a |
Mar 17 12:09 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059735 WETH | 453.03 | 0.024411 WETH | $10.35 | 0x62f...4f1c9 |
Mar 17 12:09 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059746 WETH | 640.99 | 0.026247 WETH | $14.66 | 0x2c9...631d0 |
Mar 17 12:07 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059757 WETH | 565.29 | 0.025516 WETH | $12.96 | 0x795...99794 |
Mar 17 12:06 AM | BITCOIN / WETH | Buy | $0.0229 | 0.059768 WETH | 546.36 | 0.025337 WETH | $12.52 | 0x86a...b4b21 |
Mar 16 11:49 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059802 WETH | 2.91K | 0.0285 WETH | $67.08 | 0xdc9...4a45c |
Mar 16 11:47 PM | BITCOIN / NULL | Buy | $0.0231 | 0.039735 NULL | 25.86 | 0.0252 NULL | $0.5964 | 0xdac...fe4e2 |
Mar 16 11:44 PM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 444.43 | 10.36 USDC | $10.26 | 0x8a8...576e6 |
Mar 16 11:40 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059841 WETH | 530.36 | 0.025220 WETH | $12.29 | 0x4fe...4de94 |
Mar 16 11:40 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059854 WETH | 544.74 | 0.025368 WETH | $12.64 | 0x6a2...59992 |
Mar 16 11:32 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059860 WETH | 2.76 | 0.042725 WETH | $0.0641 | 0x49d...6b53f |
Mar 16 11:30 PM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 391.57 | 9.12 USDC | $9.04 | 0x745...cc498 |
Mar 16 11:30 PM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 389.45 | 9.07 USDC | $8.99 | 0xa7b...418b4 |
Mar 16 11:30 PM | BITCOIN / USDC | Sell | $0.0231 | 0.0231 USDC | 389.22 | 9.06 USDC | $8.98 | 0x16b...be295 |
Mar 16 11:30 PM | BITCOIN / USDC | Sell | $0.0231 | 0.0230 USDC | 1.29K | 30.07 USDC | $29.80 | 0x58c...47639 |
Mar 16 11:26 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059865 WETH | 398.69 | 0.023933 WETH | $9.22 | 0x62f...efe8c |
Mar 16 11:26 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059875 WETH | 390.68 | 0.023858 WETH | $9.05 | 0x3bc...376df |
Mar 16 11:26 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059885 WETH | 431.64 | 0.024267 WETH | $10.01 | 0x202...34eeb |
Mar 16 11:26 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059896 WETH | 523.86 | 0.025185 WETH | $12.16 | 0xe4b...31703 |
Mar 16 11:25 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059909 WETH | 557.48 | 0.025524 WETH | $12.94 | 0x19d...71f43 |
Mar 16 11:10 PM | BITCOIN / WETH | Sell | $0.0229 | 0.059817 WETH | 61.40 | 0.036065 WETH | $1.41 | 0x88e...479dc |
Mar 16 11:10 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059917 WETH | 61.40 | 0.036090 WETH | $1.42 | 0x88e...479dc |
Mar 16 11:10 PM | BITCOIN / USDC | Sell | $0.0230 | 0.0230 USDC | 973.43 | 22.63 USDC | $22.42 | 0xe09...a1467 |
Mar 16 11:10 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059924 WETH | 566.41 | 0.025621 WETH | $13.12 | 0xabc...cdd72 |
Mar 16 11:10 PM | BITCOIN / WETH | Sell | $0.0234 | 0.041002 WETH | 4.26K | 0.0427 WETH | $99.74 | 0x40b...70327 |
Mar 16 11:08 PM | BITCOIN / WETH | Buy | $0.0230 | 0.059836 WETH | 657.98 | 0.026472 WETH | $15.16 | 0x07a...c1696 |
Mar 16 11:08 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059848 WETH | 402.81 | 0.023967 WETH | $9.29 | 0xc4c...026ec |
Mar 16 11:07 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059862 WETH | 770.10 | 0.027595 WETH | $17.82 | 0x77c...17e8e |
Mar 16 11:01 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059844 WETH | 67.74 | 0.036669 WETH | $1.57 | 0xfdf...5900e |
Mar 16 11:01 PM | BITCOIN / WETH | Buy | $0.0233 | 0.059873 WETH | 67.74 | 0.036688 WETH | $1.58 | 0xfdf...5900e |
Mar 16 11:01 PM | BITCOIN / WETH | Buy | $0.0233 | 0.059874 WETH | 28.86 | 0.032850 WETH | $0.6714 | 0xc60...c0f26 |
Mar 16 11:01 PM | BITCOIN / NULL | Buy | $0.0226 | 0.039669 NULL | 28.86 | 0.0279 NULL | $0.6513 | 0xc60...c0f26 |
Mar 16 11:01 PM | BITCOIN / WETH | Buy | $0.0233 | 0.059874 WETH | 13.50 | 0.031333 WETH | $0.3140 | 0xd48...ccc79 |
Mar 16 11:01 PM | BITCOIN / NULL | Buy | $0.0226 | 0.039616 NULL | 13.50 | 0.0129 NULL | $0.3046 | 0xd48...ccc79 |
Mar 16 11:01 PM | BITCOIN / WETH | Buy | $0.0233 | 0.059880 WETH | 490.79 | 0.024849 WETH | $11.42 | 0x429...91fa2 |
Mar 16 11:01 PM | BITCOIN / WETH | Buy | $0.0234 | 0.059917 WETH | 2.57K | 0.0255 WETH | $60.09 | 0x354...b3e90 |
Mar 16 11:01 PM | BITCOIN / USDC | Sell | $0.0230 | 0.0230 USDC | 2.57K | 59.72 USDC | $59.20 | 0x354...b3e90 |
Mar 16 11:01 PM | BITCOIN / WETH | Sell | $0.0236 | 0.041004 WETH | 4.46K | 0.0448 WETH | $105.54 | 0x76d...52fb9 |
Mar 16 10:59 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059840 WETH | 24.93 | 0.032454 WETH | $0.5784 | 0x9c2...f5214 |
Mar 16 10:59 PM | BITCOIN / KONRA | Sell | $0.0226 | 12.82 KONRA | 24.93 | 320.31 KONRA | $0.5626 | 0x9c2...f5214 |
Mar 16 10:59 PM | BITCOIN / WETH | Sell | $0.0230 | 0.059739 WETH | 54.69 | 0.035362 WETH | $1.26 | 0xb9a...f8719 |
Mar 16 10:59 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059841 WETH | 54.69 | 0.035383 WETH | $1.27 | 0xb9a...f8719 |
Mar 16 10:59 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059857 WETH | 1.22K | 0.0121 WETH | $28.46 | 0x88b...39531 |
Mar 16 10:59 PM | BITCOIN / USDC | Sell | $0.0230 | 0.0230 USDC | 1.22K | 28.39 USDC | $28.13 | 0x88b...39531 |
Mar 16 10:59 PM | BITCOIN / WETH | Sell | $0.0235 | 0.059957 WETH | 4.46K | 0.0445 WETH | $104.81 | 0xfdc...1f016 |
Mar 16 10:57 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059793 WETH | 2.28K | 0.0223 WETH | $52.61 | 0xa86...2c681 |
Mar 16 10:56 PM | BITCOIN / WETH | Buy | $0.0231 | 0.059784 WETH | 82.69 | 0.038091 WETH | $1.91 | 0x38a...482d3 |
Mar 16 10:56 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059819 WETH | 82.69 | 0.038119 WETH | $1.91 | 0x38a...482d3 |
Mar 16 10:55 PM | BITCOIN / WETH | Buy | $0.0232 | 0.059820 WETH | 14.19 | 0.031394 WETH | $0.3287 | 0xc08...7834c |
Mar 16 10:55 PM | BITCOIN / ETH | Buy | $0.0220 | 0.059329 ETH | 14.19 | 0.031353 ETH | $0.3128 | 0xc08...7834c |
BITCOIN/WETH on Aerodrome SlipStreamBITCOIN/USDC on Uniswap V3BITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3NULL/BITCOIN on Uniswap V2BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeNULL/BITCOIN on Uniswap V4BITCOIN/Mog on Uniswap V3BITCOIN/BONKjr on SushiSwapETH/BITCOIN on Uniswap V4BITCOIN/doginme on SushiSwapBITCOIN/KEYCAT on Uniswap V3BITCOIN/Base is for everyone on SushiSwapBITCOIN/USDC on AerodromeBITCOIN/uZEC on AerodromeBITCOIN/uSOL on Aerodrome