BITCOIN/AERO Pool
The live BITCOIN/AERO price today is $0.0195, with a 24-hour trading volume of $3.48. This pair has changed 6.29% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $3.48
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.29%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 2036806286 BITCOIN for -1155987371959554000 AERO
- : 1775445409 BITCOIN for -977876310697453700 AERO
- : -3730072915 BITCOIN for 2073810083983973600 AERO
- : -306474588 BITCOIN for 175877205890053980 AERO
- : 5522600351 BITCOIN for -3061203952018044400 AERO
- : -5522065934 BITCOIN for 3041852683085872000 AERO
- : -355609723 BITCOIN for 205098277426578100 AERO
- : 124480336 BITCOIN for -72360049347556880 AERO
- : 128267872 BITCOIN for -74410851469000580 AERO
- : 255702434 BITCOIN for -147883195949095070 AERO
BITCOIN / AERO
BITCOIN/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | BITCOIN | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:24 AM | Buy | $0.0195 | 0.0568 | 20.37 | 1.16 | $0.3962 | 0xe4a...e965b |
Mar 15 06:56 PM | Buy | $0.0182 | 0.0551 | 17.75 | 0.9779 | $0.3236 | 0x535...fc3fa |
Mar 15 06:52 PM | Sell | $0.0184 | 0.0556 | 37.30 | 2.07 | $0.6865 | 0x7c8...eb532 |
Mar 15 04:00 PM | Sell | $0.0189 | 0.0574 | 3.06 | 0.1759 | $0.0581 | 0x8a5...b6de4 |
Mar 15 03:57 PM | Buy | $0.0183 | 0.0554 | 55.23 | 3.06 | $1.01 | 0x936...1f514 |
Mar 15 03:57 PM | Sell | $0.0182 | 0.0551 | 55.22 | 3.04 | $1.00 | 0x1ab...246c6 |
Mar 15 02:43 AM | Sell | $0.0194 | 0.0577 | 3.56 | 0.2051 | $0.0688 | 0xccf...fc0d8 |
Mar 14 09:50 PM | Buy | $0.0188 | 0.0581 | 1.24 | 0.0724 | $0.0234 | 0x879...57d8a |
Mar 14 09:50 PM | Buy | $0.0188 | 0.0580 | 1.28 | 0.0744 | $0.0241 | 0xb0e...39dfd |
Mar 14 07:49 PM | Buy | $0.0187 | 0.0578 | 2.56 | 0.1479 | $0.0477 | 0xb31...78409 |
Mar 14 07:40 PM | Buy | $0.0186 | 0.0576 | 2.56 | 0.1473 | $0.0475 | 0x9fb...9c688 |
Mar 14 04:48 PM | Buy | $0.0187 | 0.0574 | 2.50 | 0.1434 | $0.0467 | 0x7af...f9fc8 |
Mar 14 04:47 PM | Buy | $0.0186 | 0.0571 | 2.49 | 0.1420 | $0.0463 | 0x54f...e2acc |
Mar 14 04:46 PM | Buy | $0.0185 | 0.0569 | 2.57 | 0.1462 | $0.0477 | 0x7cf...cf54a |
Mar 14 04:44 PM | Sell | $0.0186 | 0.0572 | 15.86 | 0.9065 | $0.2954 | 0xd07...dc86a |
Mar 14 12:35 AM | Sell | $0.0193 | 0.0589 | 21.74 | 1.28 | $0.4192 | 0x71c...9113d |
Mar 14 12:35 AM | Sell | $0.0204 | 0.0623 | 46.05 | 2.87 | $0.9388 | 0xe25...6ad45 |
Mar 14 12:35 AM | Buy | $0.0201 | 0.0614 | 71.03 | 4.36 | $1.43 | 0x448...08feb |
Mar 14 12:35 AM | Sell | $0.0191 | 0.0584 | 16.91 | 0.9872 | $0.3230 | 0x41e...7e5a9 |
Mar 14 12:30 AM | Buy | $0.0190 | 0.0581 | 29.98 | 1.74 | $0.5701 | 0x2aa...4e101 |