BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0221, with a 24-hour trading volume of $4.98. This pair has changed -1.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $4.98
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Related Pools on Base
Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
Recent Transactions
- : 8652646076 BITCOIN for -814659449955513 WETH
- : 8159991840 BITCOIN for -776961712038418 WETH
- : -5599057880 BITCOIN for 544856963371074 WETH
- : 17299270470 BITCOIN for -1662524141644915 WETH
- : -6140486700 BITCOIN for 606432661561605 WETH
- : -5469485471 BITCOIN for 536110675268239 WETH
- : -5400220463 BITCOIN for 525519389821349 WETH
- : -5567190515 BITCOIN for 537761892571088 WETH
- : -5609299844 BITCOIN for 537761892570919 WETH
- : -6516908187 BITCOIN for 619707447220625 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:15 PM | Buy | $0.0221 | 0.059456 | 86.53 | 0.038147 | $1.91 | 0xa6d...e4e5f |
Mar 17 02:03 PM | Buy | $0.0223 | 0.059566 | 81.60 | 0.037770 | $1.82 | 0x4cc...a8b3f |
Mar 17 03:41 AM | Sell | $0.0225 | 0.059671 | 55.99 | 0.035449 | $1.26 | 0xffb...b9e17 |
Mar 17 02:55 AM | Buy | $0.0226 | 0.059598 | 172.99 | 0.021663 | $3.91 | 0x79d...93cd3 |
Mar 16 11:10 PM | Sell | $0.0229 | 0.059817 | 61.40 | 0.036065 | $1.41 | 0x88e...479dc |
Mar 16 10:59 PM | Sell | $0.0230 | 0.059739 | 54.69 | 0.035362 | $1.26 | 0xb9a...f8719 |
Mar 16 10:48 PM | Sell | $0.0229 | 0.059670 | 54.00 | 0.035256 | $1.24 | 0xc8e...f0687 |
Mar 16 10:42 PM | Sell | $0.0227 | 0.059599 | 55.67 | 0.035378 | $1.26 | 0x730...0d0ce |
Mar 16 10:41 PM | Sell | $0.0225 | 0.059527 | 56.09 | 0.035378 | $1.26 | 0x85b...27fc5 |
Mar 16 10:41 PM | Sell | $0.0223 | 0.059456 | 65.17 | 0.036198 | $1.46 | 0xc8d...09890 |
Mar 16 10:41 PM | Sell | $0.0221 | 0.059374 | 57.41 | 0.035415 | $1.27 | 0xa39...95f9d |
Mar 16 10:36 PM | Sell | $0.0220 | 0.059302 | 49.18 | 0.034606 | $1.08 | 0xd33...82952 |
Mar 16 10:34 PM | Sell | $0.0218 | 0.059241 | 65.10 | 0.036051 | $1.42 | 0xef0...ff7fa |
Mar 16 10:30 PM | Sell | $0.0216 | 0.059162 | 1.88 | 0.041741 | $0.0407 | 0xfa7...83ba7 |
Mar 16 10:15 PM | Sell | $0.0218 | 0.059160 | 49.59 | 0.034574 | $1.08 | 0x4c3...2a98d |
Mar 16 10:15 PM | Sell | $0.0216 | 0.059100 | 55.70 | 0.035101 | $1.20 | 0xd0b...6e1fe |
Mar 16 10:15 PM | Sell | $0.0215 | 0.059034 | 89.36 | 0.038106 | $1.92 | 0x5b0...08fc4 |
Mar 16 04:04 AM | Sell | $0.0200 | 0.058928 | 0.3511 | 0.053166 | $0.027020 | 0x975...061f9 |
Mar 16 12:24 AM | Sell | $0.0194 | 0.058928 | 33.53 | 0.033017 | $0.6509 | 0xcf3...aa42c |
Mar 16 12:23 AM | Sell | $0.0193 | 0.058889 | 52.51 | 0.034699 | $1.02 | 0x78f...bf33f |