SERVER/ADS Pool
The live SERVER/ADS price today is $0.032043, with a 24-hour trading volume of $69.82K. This pair has changed -26.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032043
- 24h Volume
- $69.82K
- 24h Buy Volume
- $36.47K
- 24h Sell Volume
- $33.35K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 144
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.82%
- 6 Hours
- 22.74%
- 24 Hours
- -26.19%
Tokens in this pool
SERVER github.com/bitwarden/SERVER (SERVER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -711814879033 SERVER for 25434009796074 ADS
- : 38074814950 SERVER for -1352346931431 ADS
- : 31489688132 SERVER for -1119121185828 ADS
- : 1118498188365 SERVER for -40145570999358 ADS
- : 3479836015612 SERVER for -130015393746048 ADS
- : -1118498188365 SERVER for 42668695006403 ADS
- : 528277250789 SERVER for -20043402571737 ADS
- : -5519773987493 SERVER for 200634602284769 ADS
- : -7820325 SERVER for 271000000 ADS
- : 997594403306 SERVER for -34856759375932 ADS
SERVER / ADS
SERVER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SERVER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:10 AM | Sell | $0.032043 | 0.033595 | 711.81K | 254.34 | $145.39 | 0x102...9484a |
Mar 24 06:08 AM | Buy | $0.032018 | 0.033552 | 38.07K | 13.52 | $7.68 | 0xca6...eb160 |
Mar 24 05:45 AM | Buy | $0.032020 | 0.033554 | 31.49K | 11.19 | $6.36 | 0xdfa...6ba09 |
Mar 24 05:39 AM | Buy | $0.032021 | 0.033556 | 1.12M | 401.46 | $225.95 | 0x485...18e64 |
Mar 24 05:35 AM | Buy | $0.032060 | 0.033625 | 3.48M | 1.30K | $716.63 | 0xd30...837bc |
Mar 24 05:26 AM | Sell | $0.032190 | 0.033853 | 1.12M | 426.69 | $244.84 | 0x0e1...48ee9 |
Mar 24 05:17 AM | Buy | $0.032147 | 0.033777 | 528.28K | 200.43 | $113.37 | 0xdbc...095e8 |
Mar 24 05:14 AM | Sell | $0.032167 | 0.033813 | 5.52M | 2.01K | $1.20K | 0x15f...e79d4 |
Mar 24 05:08 AM | Sell | $0.031970 | 0.033465 | 7.82 | 0.022710 | $0.021540 | 0x85f...c2f1f |
Mar 24 05:07 AM | Buy | $0.031970 | 0.033465 | 997.59K | 348.57 | $196.43 | 0xec9...618c0 |
Mar 24 05:06 AM | Sell | $0.032003 | 0.033525 | 1.64M | 568.34 | $327.44 | 0xfe1...b0cec |
Mar 24 04:56 AM | Buy | $0.031950 | 0.033428 | 506.19K | 174.24 | $98.70 | 0xd0d...9a652 |
Mar 24 04:46 AM | Buy | $0.031968 | 0.033458 | 69.94K | 24.19 | $13.76 | 0x8ac...1fb23 |
Mar 24 04:38 AM | Buy | $0.031970 | 0.033462 | 103.68K | 35.92 | $20.42 | 0x124...c80f1 |
Mar 24 04:23 AM | Buy | $0.031975 | 0.033468 | 701.69K | 244.73 | $138.52 | 0xd64...bba75 |
Mar 24 04:20 AM | Sell | $0.031998 | 0.033509 | 503.03K | 175.78 | $100.49 | 0x46e...f7fbc |
Mar 24 04:20 AM | Buy | $0.031981 | 0.033480 | 2.31M | 820.17 | $457.83 | 0x950...6fb1c |
Mar 24 04:19 AM | Sell | $0.032061 | 0.033620 | 3.55M | 1.25K | $732.24 | 0xa98...99cab |
Mar 24 04:18 AM | Sell | $0.031940 | 0.033408 | 499.93K | 169.64 | $96.97 | 0xa3b...eed17 |
Mar 24 04:09 AM | Buy | $0.031924 | 0.033379 | 82.19K | 27.79 | $15.81 | 0x907...bad76 |