WETH/USDC Pool
The live WETH/USDC price today is $2.24K, with a 24-hour trading volume of $46.61K. This pair has changed 6.15% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $46.61K
- 24h Buy Volume
- $22.37K
- 24h Sell Volume
- $24.24K
- Liquidity
- No data
- 24h Transactions
- 4495
- 24h Buys
- 2394
- 24h Sells
- 2101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 2.85%
- 24 Hours
- 6.15%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5796599128293957 WETH for 13002600 USDC
- : -4226999347348035 WETH for 9478434 USDC
- : 4276809150558600 WETH for -9586305 USDC
- : 4151028826098970 WETH for -9307121 USDC
- : 953562319005436 WETH for -2138387 USDC
- : -4621401784562607 WETH for 10366424 USDC
- : -4763001028809678 WETH for 10680537 USDC
- : 4494969399596730 WETH for -10075376 USDC
- : 4000000000000000 WETH for -8968582 USDC
- : -4906066531928634 WETH for 11004168 USDC
WETH / USDC
WETH/USDC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:49 AM | Sell | $2.24K | 2.24K | 0.025797 | 13.00 | $12.99 | 0xdb4...55a38 |
Mar 16 08:49 AM | Sell | $2.24K | 2.24K | 0.024227 | 9.48 | $9.47 | 0xece...b7e0e |
Mar 16 08:48 AM | Buy | $2.24K | 2.24K | 0.024277 | 9.59 | $9.59 | 0x62a...a1f2f |
Mar 16 08:48 AM | Buy | $2.24K | 2.24K | 0.024152 | 9.31 | $9.31 | 0x525...cf796 |
Mar 16 08:48 AM | Buy | $2.24K | 2.24K | 0.039536 | 2.14 | $2.14 | 0x449...1c556 |
Mar 16 08:46 AM | Sell | $2.24K | 2.24K | 0.024622 | 10.37 | $10.36 | 0xa4c...7443c |
Mar 16 08:46 AM | Sell | $2.24K | 2.24K | 0.024764 | 10.68 | $10.68 | 0xd18...683a8 |
Mar 16 08:46 AM | Buy | $2.24K | 2.24K | 0.024495 | 10.08 | $10.08 | 0x326...438f3 |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.024000 | 8.97 | $8.96 | 0x904...62479 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.024907 | 11.00 | $11.00 | 0xfc4...17895 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.026110 | 13.70 | $13.69 | 0x451...76421 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.024580 | 10.26 | $10.26 | 0x153...522c5 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.025994 | 13.43 | $13.42 | 0x0c2...f9e6f |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.025537 | 12.40 | $12.41 | 0xbd3...2b728 |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.025513 | 12.34 | $12.35 | 0x47d...3c4d5 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.025996 | 13.43 | $13.43 | 0x4a0...551e0 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.024724 | 10.57 | $10.59 | 0x1f6...74359 |
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.039823 | 2.20 | $2.20 | 0x139...f67af |
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.025271 | 11.79 | $11.81 | 0x5d0...954ef |
Mar 16 08:44 AM | Buy | $2.24K | 2.24K | 0.025308 | 11.88 | $11.90 | 0xee7...77035 |
