uXRP/WETH Pool
The live uXRP/WETH price today is $1.47, with a 24-hour trading volume of $133.63K. This pair has changed 4.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $133.63K
- 24h Buy Volume
- $72.10K
- 24h Sell Volume
- $61.53K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 310
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 0.03%
- 24 Hours
- 4.55%
Tokens in this pool
XRP (Universal) (uXRP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading uXRP (XRP (Universal))
uXRP/WETH on Aerodrome SlipStreamuXRP/cbXRP on Aerodrome SlipStreamuXRP/WETH on Uniswap V3uXRP/WETH on Uniswap V3Recent Transactions
- : 105828470447251540000 uXRP for -68375779919013580 WETH
- : -60699403041443064 uXRP for 39500460000000 WETH
- : 344734389537347500000 uXRP for -223041562438902100 WETH
- : 1614375036176640800 uXRP for -1044718330696593 WETH
- : -223430928431064480000 uXRP for 145441260831781630 WETH
- : -84652296013929280000 uXRP for 55093400525954820 WETH
- : 196492947021046840000 uXRP for -127385657350077150 WETH
- : 33585771839419200000 uXRP for -21821437076066436 WETH
- : 47106630644711500000 uXRP for -30607785201147890 WETH
- : 53080930495642600000 uXRP for -34491772874682524 WETH
uXRP / WETH
uXRP/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | uXRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:12 AM | Buy | $1.47 | 0.036473 | 105.83 | 0.0684 | $156.00 | 0xbea...7ecfa |
Mar 16 11:07 AM | Sell | $1.48 | 0.036489 | 0.0607 | 0.043951 | $0.0896 | 0xb5a...0e8fb |
Mar 16 11:03 AM | Buy | $1.48 | 0.036489 | 344.73 | 0.2230 | $509.36 | 0xf5a...a8715 |
Mar 16 10:40 AM | Buy | $1.47 | 0.036491 | 1.61 | 0.021045 | $2.37 | 0x2d9...09d56 |
Mar 16 10:38 AM | Sell | $1.47 | 0.036491 | 223.43 | 0.1454 | $327.41 | 0x79b...bc97d |
Mar 16 10:33 AM | Sell | $1.47 | 0.036490 | 84.65 | 0.0551 | $124.20 | 0x0fa...bf966 |
Mar 16 10:11 AM | Buy | $1.47 | 0.036489 | 196.49 | 0.1274 | $288.94 | 0xda8...28529 |
Mar 16 10:10 AM | Buy | $1.48 | 0.036517 | 33.59 | 0.0218 | $49.55 | 0x6af...03a4e |
Mar 16 10:09 AM | Buy | $1.48 | 0.036517 | 47.11 | 0.0306 | $69.59 | 0xc35...18884 |
Mar 16 10:09 AM | Buy | $1.48 | 0.036518 | 53.08 | 0.0345 | $78.40 | 0x13c...611dc |
Mar 16 10:09 AM | Buy | $1.48 | 0.036518 | 84.73 | 0.0551 | $125.15 | 0x845...d112f |
Mar 16 10:09 AM | Buy | $1.48 | 0.036519 | 71.55 | 0.0465 | $105.68 | 0x722...2ed7e |
Mar 16 10:08 AM | Buy | $1.48 | 0.036519 | 133.91 | 0.0870 | $197.71 | 0x30c...e3d25 |
Mar 16 10:07 AM | Buy | $1.48 | 0.036521 | 54.69 | 0.0356 | $80.75 | 0x6b0...2ac34 |
Mar 16 10:07 AM | Buy | $1.48 | 0.036521 | 161.78 | 0.1052 | $238.89 | 0x88d...13f46 |
Mar 16 10:07 AM | Buy | $1.48 | 0.036522 | 46.18 | 0.0300 | $68.21 | 0xe9c...20462 |
Mar 16 10:07 AM | Buy | $1.48 | 0.036523 | 43.50 | 0.0283 | $64.28 | 0x54b...84d42 |
Mar 16 10:07 AM | Buy | $1.48 | 0.036523 | 63.49 | 0.0413 | $93.86 | 0x5e7...36e33 |
Mar 16 10:01 AM | Buy | $1.48 | 0.036524 | 88.17 | 0.0573 | $130.35 | 0x29d...9a5b1 |
Mar 16 10:01 AM | Buy | $1.48 | 0.036524 | 59.22 | 0.0385 | $87.56 | 0x76f...a12dc |
