WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $72.38K, with a 24-hour trading volume of $26.05K. This pair has changed 1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $72.38K
- 24h Volume
- $26.05K
- 24h Buy Volume
- $26.05K
- 24h Sell Volume
- $0.8499
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 116
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 1.18%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WBERA on Kodiak V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3Recent Transactions
- : 98457 WBTC for -98257 cbBTC
- : 76165 WBTC for -76010 cbBTC
- : 104598 WBTC for -104385 cbBTC
- : 3706 WBTC for -3700 cbBTC
- : 51054 WBTC for -50951 cbBTC
- : 137791 WBTC for -137510 cbBTC
- : 338075 WBTC for -337384 cbBTC
- : 8331 WBTC for -8315 cbBTC
- : 3007862 WBTC for -3001697 cbBTC
- : 18298 WBTC for -18261 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:09 AM | Buy | $72.38K | 0.9977 | 0.039846 | 0.039826 | $71.26 | 0xd59...ea3f6 |
Mar 16 03:09 AM | Buy | $72.38K | 0.9977 | 0.037617 | 0.037601 | $55.12 | 0x9e3...8d28a |
Mar 16 03:05 AM | Buy | $72.37K | 0.9977 | 0.021046 | 0.021044 | $75.70 | 0x83f...c73a4 |
Mar 16 02:59 AM | Buy | $72.41K | 0.9977 | 0.043706 | 0.043700 | $2.68 | 0x858...c39b3 |
Mar 16 02:24 AM | Buy | $72.39K | 0.9977 | 0.035106 | 0.035096 | $36.96 | 0x071...df2bc |
Mar 16 01:49 AM | Buy | $72.46K | 0.9977 | 0.021378 | 0.021376 | $99.84 | 0x452...ab055 |
Mar 16 01:30 AM | Buy | $72.46K | 0.9977 | 0.023381 | 0.023374 | $244.97 | 0xe2e...ea527 |
Mar 16 01:23 AM | Buy | $72.37K | 0.9977 | 0.048331 | 0.048315 | $6.03 | 0x609...f499b |
Mar 16 01:23 AM | Buy | $72.37K | 0.9977 | 0.0301 | 0.0300 | $2.18K | 0x216...11e02 |
Mar 16 01:13 AM | Buy | $72.20K | 0.9976 | 0.031830 | 0.031827 | $13.21 | 0x7cd...34fb4 |
Mar 16 01:05 AM | Buy | $72.24K | 0.9976 | 0.0300 | 0.0299 | $2.17K | 0x1d9...d6773 |
Mar 16 12:44 AM | Buy | $72.37K | 0.9976 | 0.024500 | 0.024491 | $325.67 | 0x1c1...cd4c0 |
Mar 16 12:38 AM | Buy | $72.44K | 0.9976 | 0.033799 | 0.033791 | $27.51 | 0x4d8...0f7a0 |
Mar 16 12:00 AM | Buy | $72.64K | 0.9976 | 0.032196 | 0.032192 | $15.95 | 0x5e6...dec22 |
Mar 15 11:42 PM | Buy | $72.52K | 0.9976 | 0.048301 | 0.048285 | $6.02 | 0x6bd...2c5ab |
Mar 15 11:40 PM | Buy | $72.40K | 0.9976 | 0.031294 | 0.031292 | $9.37 | 0xe2e...9753d |
Mar 15 11:40 PM | Buy | $72.40K | 0.9976 | 0.031146 | 0.031143 | $8.29 | 0xe2e...9753d |
Mar 15 11:30 PM | Buy | $72.37K | 0.9976 | 0.033373 | 0.033366 | $24.41 | 0xe27...95fe4 |
Mar 15 11:29 PM | Buy | $72.42K | 0.9976 | 0.0113 | 0.0113 | $820.61 | 0xde9...c9227 |
Mar 15 11:23 PM | Buy | $72.44K | 0.9976 | 0.032163 | 0.032158 | $15.66 | 0x178...153c3 |
