WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $72.31K, with a 24-hour trading volume of $458.81. This pair has changed 1.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.31K
- 24h Volume
- $458.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $458.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WBERA on Kodiak V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3Recent Transactions
- : -1803 WBTC for 1800 cbBTC
- : -13795 WBTC for 13770 cbBTC
- : -165698 WBTC for 165390 cbBTC
- : -171401 WBTC for 171079 cbBTC
- : -18044 WBTC for 18011 cbBTC
- : -248319 WBTC for 247846 cbBTC
- : -3919 WBTC for 3912 cbBTC
- : -13995 WBTC for 13969 cbBTC
- : -1419 WBTC for 1417 cbBTC
- : 37862 WBTC for -37751 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:20 AM | Sell | $72.31K | 0.9976 | 0.041803 | 0.041800 | $1.30 | 0x02f...681fc |
Mar 15 11:00 PM | Sell | $72.66K | 0.9976 | 0.031380 | 0.031377 | $10.02 | 0x21a...1fc8e |
Mar 15 10:45 PM | Sell | $72.29K | 0.9976 | 0.021657 | 0.021654 | $119.78 | 0x783...ec6a0 |
Mar 15 10:34 PM | Sell | $71.88K | 0.9976 | 0.021715 | 0.021711 | $123.21 | 0x7c9...df2c1 |
Mar 15 10:32 PM | Sell | $71.93K | 0.9976 | 0.031805 | 0.031802 | $12.98 | 0x71b...56227 |
Mar 15 10:32 PM | Sell | $71.93K | 0.9976 | 0.022484 | 0.022479 | $178.61 | 0xb8c...2e748 |
Mar 15 09:23 PM | Sell | $71.58K | 0.9976 | 0.043919 | 0.043912 | $2.81 | 0x6a3...63d23 |
Mar 15 05:55 AM | Sell | $71.36K | 0.9976 | 0.031400 | 0.031397 | $9.99 | 0xf57...72ee2 |
Mar 14 03:47 PM | Sell | $70.38K | 0.9976 | 0.041419 | 0.041417 | $0.9987 | 0x884...b9b11 |
Mar 14 10:48 AM | Buy | $70.37K | 0.9976 | 0.033787 | 0.033776 | $26.64 | 0x352...535ba |
Mar 14 10:48 AM | Buy | $70.37K | 0.9976 | 0.033108 | 0.033099 | $21.87 | 0xc6e...83192 |
Mar 13 11:00 PM | Sell | $70.63K | 0.9976 | 0.031415 | 0.031412 | $9.99 | 0x44c...9ba64 |
Mar 13 01:17 PM | Sell | $72.70K | 0.9976 | 0.022090 | 0.022086 | $151.93 | 0xca5...d03bb |
Mar 12 11:00 PM | Sell | $70.01K | 0.9976 | 0.031427 | 0.031424 | $9.99 | 0x245...ff807 |
Mar 12 02:15 PM | Sell | $70.25K | 0.9976 | 0.021379 | 0.021377 | $96.87 | 0xc52...62f45 |
Mar 12 02:15 PM | Sell | $70.25K | 0.9975 | 0.022054 | 0.022050 | $144.23 | 0x015...7fc3a |
Mar 12 12:50 PM | Buy | $70.43K | 0.9975 | 0.035863 | 0.035846 | $41.29 | 0xb50...ba029 |
Mar 12 12:48 PM | Buy | $70.36K | 0.9975 | 0.035869 | 0.035852 | $41.29 | 0x7d3...58536 |
Mar 12 12:37 PM | Buy | $70.15K | 0.9975 | 0.036195 | 0.036177 | $43.46 | 0x9d9...fef56 |
Mar 12 12:34 PM | Buy | $70.18K | 0.9975 | 0.036191 | 0.036173 | $43.45 | 0xc78...c899a |
