WBTC/USDC Pool
The live WBTC/USDC price today is $73.80K, with a 24-hour trading volume of $306.80. This pair has changed 3.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $73.80K
- 24h Volume
- $306.80
- 24h Buy Volume
- $229.94
- 24h Sell Volume
- $76.86
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- 3.17%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WBERA on Kodiak V3WBTC/WMON on PancakeSwap V3Recent Transactions
- : -11125 WBTC for 8189496 USDC
- : -8804 WBTC for 6491011 USDC
- : 20327 WBTC for -15064323 USDC
- : 12370 WBTC for -9144346 USDC
- : -21844 WBTC for 16061746 USDC
- : 20469 WBTC for -15143315 USDC
- : 21346 WBTC for -15740368 USDC
- : 22391 WBTC for -16454756 USDC
- : 22319 WBTC for -16344011 USDC
- : 13131 WBTC for -9589046 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:12 AM | Sell | $73.80K | 73.77K | 0.031113 | 8.19 | $8.21 | 0x161...a0cee |
Mar 16 04:59 AM | Sell | $73.93K | 73.90K | 0.048804 | 6.49 | $6.51 | 0x635...55057 |
Mar 16 04:54 AM | Buy | $74.03K | 74.01K | 0.032033 | 15.06 | $15.05 | 0xf68...ff148 |
Mar 16 04:54 AM | Buy | $73.80K | 73.77K | 0.031237 | 9.14 | $9.13 | 0x64c...c07bc |
Mar 16 03:46 AM | Sell | $73.65K | 73.63K | 0.032185 | 16.06 | $16.09 | 0x662...22383 |
Mar 16 03:40 AM | Buy | $73.92K | 73.88K | 0.032047 | 15.14 | $15.13 | 0x0a3...f992c |
Mar 16 03:38 AM | Buy | $73.69K | 73.64K | 0.032135 | 15.74 | $15.73 | 0x387...15333 |
Mar 16 03:34 AM | Buy | $73.44K | 73.39K | 0.032240 | 16.45 | $16.44 | 0x673...d4653 |
Mar 16 03:33 AM | Buy | $73.19K | 73.14K | 0.032232 | 16.34 | $16.33 | 0x469...33336 |
Mar 16 03:32 AM | Buy | $72.93K | 72.88K | 0.031314 | 9.59 | $9.58 | 0x9e5...95e81 |
Mar 16 03:30 AM | Buy | $72.76K | 72.73K | 0.032167 | 15.78 | $15.76 | 0xfc4...cd0d1 |
Mar 16 01:04 AM | Sell | $72.51K | 72.49K | 0.046841 | 4.95 | $4.96 | 0x118...c40f5 |
Mar 16 12:01 AM | Buy | $72.59K | 72.56K | 0.045883 | 4.28 | $4.27 | 0x2f5...c0175 |
Mar 15 11:23 PM | Sell | $72.52K | 72.50K | 0.032163 | 15.66 | $15.68 | 0x178...153c3 |
Mar 15 10:52 PM | Buy | $72.77K | 72.74K | 0.032111 | 15.37 | $15.36 | 0xe8b...7ecc0 |
Mar 15 10:52 PM | Buy | $72.53K | 72.50K | 0.032111 | 15.32 | $15.31 | 0xf3e...96997 |
Mar 15 10:50 PM | Buy | $72.29K | 72.26K | 0.031281 | 9.28 | $9.26 | 0x3a5...182fd |
Mar 15 10:49 PM | Buy | $72.15K | 72.12K | 0.045139 | 3.72 | $3.71 | 0x61c...b2e39 |
Mar 15 10:41 PM | Buy | $72.09K | 72.06K | 0.042809 | 2.03 | $2.02 | 0xdc4...03628 |
Mar 15 10:40 PM | Buy | $72.06K | 72.03K | 0.031321 | 9.53 | $9.52 | 0xb17...b80ce |
