XRP (Universal) (uXRP)
The live XRP (Universal) price today is $1.54, with a 24-hour trading volume of $354.69K. uXRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $611.71K
- 24h Volume
- $354.69K
- 24h Transactions
- 1792
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped XRP (cbXRP) DeFi-IRA (IRA) MRD Token 3 (MT3) Ether (ETH) USD Coin (USDC) doginme (doginme)Liquidity Pools
uXRP/WETH on Uniswap V3uXRP/WETH on Aerodrome SlipStreamuXRP/cbXRP on Aerodrome SlipStreamuXRP/WETH on Uniswap V3IRA/uXRP on AerodromeuXRP/MT3 on Uniswap V2ETH/uXRP on Uniswap V4uXRP/USDC on Uniswap V4uXRP/doginme on AerodromeuXRP/USDC on Uniswap V4Recent Transactions
- : 38435068730599240000 uXRP for -25210915378615604 WETH
- : -38435068730599240000 uXRP for 38371091 cbXRP
- : 40511419250361836000 uXRP for -26574181328580364 WETH
- : -40511419250361836000 uXRP for 40440070 cbXRP
- : 35841866754460135000 uXRP for -23512230725140590 WETH
- : -35841866754460135000 uXRP for 35775392 cbXRP
- : 28634302909835220000 uXRP for -18784834578266136 WETH
- : -28634302909835220000 uXRP for 28578936 cbXRP
- : 36049671324561437000 uXRP for -23650464391209460 WETH
- : -36049671324561437000 uXRP for 35977113 cbXRP
XRP (Universal)
XRP (Universal) Price (uXRP)
| Date | Market | Type | Price (USD) | Price | uXRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.54 | 0.036579 WETH | 38.44 | 0.0252 WETH | $59.01 | 0x068...9e8cd |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9983 cbXRP | 38.44 | 38.37 cbXRP | $58.94 | 0x068...9e8cd |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.54 | 0.036580 WETH | 40.51 | 0.0266 WETH | $62.20 | 0x3a3...0db34 |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9982 cbXRP | 40.51 | 40.44 cbXRP | $62.12 | 0x3a3...0db34 |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036580 WETH | 35.84 | 0.0235 WETH | $55.00 | 0x61b...ce8ff |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9981 cbXRP | 35.84 | 35.78 cbXRP | $54.95 | 0x61b...ce8ff |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036580 WETH | 28.63 | 0.0188 WETH | $43.93 | 0xd77...0a08b |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9981 cbXRP | 28.63 | 28.58 cbXRP | $43.90 | 0xd77...0a08b |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036581 WETH | 36.05 | 0.0237 WETH | $55.31 | 0x8ed...0b97d |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9980 cbXRP | 36.05 | 35.98 cbXRP | $55.26 | 0x8ed...0b97d |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036581 WETH | 29.38 | 0.0193 WETH | $45.08 | 0xa73...c3ee8 |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9979 cbXRP | 29.38 | 29.32 cbXRP | $45.04 | 0xa73...c3ee8 |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036581 WETH | 61.24 | 0.0402 WETH | $93.92 | 0x0e0...2db91 |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9978 cbXRP | 61.24 | 61.11 cbXRP | $93.86 | 0x0e0...2db91 |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036582 WETH | 35.68 | 0.0234 WETH | $54.72 | 0x6b0...1f3e0 |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9977 cbXRP | 35.68 | 35.59 cbXRP | $54.67 | 0x6b0...1f3e0 |
Mar 17 08:01 AM | uXRP / WETH | Buy | $1.53 | 0.036582 WETH | 32.84 | 0.0216 WETH | $50.37 | 0x9dd...81678 |
Mar 17 08:01 AM | uXRP / cbXRP | Sell | $1.53 | 0.9976 cbXRP | 32.84 | 32.76 cbXRP | $50.33 | 0x9dd...81678 |
Mar 17 08:00 AM | uXRP / WETH | Buy | $1.53 | 0.036582 WETH | 33.59 | 0.0220 WETH | $51.46 | 0xec5...98bf3 |
Mar 17 08:00 AM | uXRP / cbXRP | Sell | $1.52 | 0.9975 cbXRP | 33.59 | 33.50 cbXRP | $51.20 | 0xec5...98bf3 |
Mar 17 08:00 AM | uXRP / WETH | Buy | $1.53 | 0.036583 WETH | 36.02 | 0.0236 WETH | $55.20 | 0xd6c...1e868 |
Mar 17 08:00 AM | uXRP / cbXRP | Sell | $1.52 | 0.9974 cbXRP | 36.02 | 35.93 cbXRP | $54.91 | 0xd6c...1e868 |
Mar 17 08:00 AM | uXRP / WETH | Buy | $1.53 | 0.036583 WETH | 37.71 | 0.0247 WETH | $57.77 | 0x613...6508b |
Mar 17 08:00 AM | uXRP / cbXRP | Sell | $1.52 | 0.9973 cbXRP | 37.71 | 37.61 cbXRP | $57.47 | 0x613...6508b |
Mar 17 07:59 AM | uXRP / WETH | Buy | $1.53 | 0.036583 WETH | 34.68 | 0.0228 WETH | $53.14 | 0x80c...9c70b |
Mar 17 07:59 AM | uXRP / cbXRP | Sell | $1.52 | 0.9972 cbXRP | 34.68 | 34.59 cbXRP | $52.86 | 0x80c...9c70b |
Mar 17 07:59 AM | uXRP / WETH | Buy | $1.53 | 0.036583 WETH | 28.97 | 0.0190 WETH | $44.39 | 0x9a4...d1a69 |
Mar 17 07:59 AM | uXRP / cbXRP | Sell | $1.52 | 0.9972 cbXRP | 28.97 | 28.89 cbXRP | $44.15 | 0x9a4...d1a69 |
Mar 17 07:59 AM | uXRP / WETH | Buy | $1.53 | 0.036584 WETH | 28.96 | 0.0190 WETH | $44.36 | 0x956...e5007 |
Mar 17 07:59 AM | uXRP / cbXRP | Sell | $1.52 | 0.9971 cbXRP | 28.96 | 28.87 cbXRP | $44.12 | 0x956...e5007 |
Mar 17 07:59 AM | uXRP / WETH | Buy | $1.53 | 0.036584 WETH | 32.22 | 0.0211 WETH | $49.35 | 0x6d0...1a398 |
Mar 17 07:59 AM | uXRP / cbXRP | Sell | $1.52 | 0.9970 cbXRP | 32.22 | 32.12 cbXRP | $49.08 | 0x6d0...1a398 |
Mar 17 07:59 AM | uXRP / WETH | Buy | $1.53 | 0.036584 WETH | 25.34 | 0.0166 WETH | $38.82 | 0x71f...97162 |
Mar 17 07:59 AM | uXRP / cbXRP | Sell | $1.52 | 0.9970 cbXRP | 25.34 | 25.27 cbXRP | $38.61 | 0x71f...97162 |
Mar 17 07:47 AM | uXRP / WETH | Buy | $1.53 | 0.036584 WETH | 200.00 | 0.1313 WETH | $306.77 | 0xbfa...772ec |
Mar 17 07:37 AM | uXRP / WETH | Buy | $1.54 | 0.036586 WETH | 1.04 | 0.036828 WETH | $1.60 | 0x9f7...b236f |
Mar 17 07:36 AM | uXRP / WETH | Sell | $1.54 | 0.036593 WETH | 1.04 | 0.036878 WETH | $1.60 | 0x39a...5812e |
Mar 17 07:33 AM | uXRP / WETH | Sell | $1.54 | 0.036586 WETH | 209.41 | 0.1380 WETH | $321.67 | 0x4b8...47dbc |
Mar 17 07:28 AM | uXRP / WETH | Buy | $1.53 | 0.036553 WETH | 3.38 | 0.022213 WETH | $5.17 | 0x7b0...82c30 |
Mar 17 07:23 AM | uXRP / WETH | Buy | $1.53 | 0.036553 WETH | 17.81 | 0.0117 WETH | $27.25 | 0x112...5e754 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036555 WETH | 325.60 | 0.2140 WETH | $498.26 | 0x792...25800 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.54 | 0.036592 WETH | 128.71 | 0.0848 WETH | $198.06 | 0x222...a8d8c |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036553 WETH | 325.70 | 0.2140 WETH | $498.21 | 0x901...72620 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.54 | 0.036587 WETH | 257.60 | 0.1697 WETH | $396.12 | 0x5fb...f944e |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036550 WETH | 325.90 | 0.2140 WETH | $498.32 | 0x015...cc1e3 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9960 cbXRP | 63.04 | 62.79 cbXRP | $95.87 | 0xc5a...84d2c |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036547 WETH | 63.04 | 0.0414 WETH | $96.36 | 0xc5a...84d2c |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.54 | 0.036583 WETH | 128.92 | 0.0849 WETH | $198.11 | 0x841...cb3e8 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036547 WETH | 326.00 | 0.2140 WETH | $498.23 | 0x185...da906 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9961 cbXRP | 50.70 | 50.50 cbXRP | $77.11 | 0x4c0...052f1 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036544 WETH | 50.70 | 0.0333 WETH | $77.45 | 0x4c0...052f1 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036544 WETH | 32.02 | 0.0210 WETH | $48.92 | 0x4b8...d1258 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9962 cbXRP | 32.02 | 31.90 cbXRP | $48.71 | 0x4b8...d1258 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.54 | 0.036580 WETH | 128.95 | 0.0848 WETH | $198.10 | 0x8cc...394cf |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036543 WETH | 25.57 | 0.0168 WETH | $39.06 | 0xf9a...ab570 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9963 cbXRP | 25.57 | 25.47 cbXRP | $38.89 | 0xf9a...ab570 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036543 WETH | 199.98 | 0.1312 WETH | $305.51 | 0x0f2...f47a6 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036542 WETH | 32.31 | 0.0212 WETH | $49.36 | 0x38f...5491e |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9964 cbXRP | 32.31 | 32.19 cbXRP | $49.18 | 0x38f...5491e |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.54 | 0.036577 WETH | 128.98 | 0.0848 WETH | $198.09 | 0xe8c...a2384 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9965 cbXRP | 52.96 | 52.78 cbXRP | $80.56 | 0x5d1...dafe3 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036541 WETH | 52.96 | 0.0347 WETH | $80.91 | 0x5d1...dafe3 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9966 cbXRP | 54.40 | 54.22 cbXRP | $82.76 | 0x050...dec06 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036541 WETH | 54.40 | 0.0357 WETH | $83.11 | 0x050...dec06 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.53 | 0.036540 WETH | 32.35 | 0.0212 WETH | $49.42 | 0x600...0f637 |
Mar 17 07:22 AM | uXRP / cbXRP | Buy | $1.52 | 0.9967 cbXRP | 32.35 | 32.25 cbXRP | $49.22 | 0x600...0f637 |
Mar 17 07:22 AM | uXRP / WETH | Sell | $1.54 | 0.036574 WETH | 128.98 | 0.0848 WETH | $198.03 | 0x747...f8379 |
Mar 17 07:21 AM | uXRP / WETH | Sell | $1.53 | 0.036571 WETH | 129.84 | 0.0853 WETH | $199.26 | 0x694...9317b |
Mar 17 07:15 AM | uXRP / WETH | Sell | $1.52 | 0.036540 WETH | 0.8039 | 0.035273 WETH | $1.22 | 0x3cc...278d1 |
Mar 17 07:14 AM | uXRP / cbXRP | Buy | $1.52 | 0.9972 cbXRP | 366.01 | 364.99 cbXRP | $554.71 | 0x397...34b58 |
Mar 17 07:14 AM | uXRP / WETH | Sell | $1.52 | 0.036540 WETH | 366.01 | 0.2400 WETH | $555.20 | 0x397...34b58 |
Mar 17 07:14 AM | uXRP / cbXRP | Buy | $1.52 | 0.9978 cbXRP | 94.68 | 94.47 cbXRP | $143.58 | 0x397...34b58 |
Mar 17 07:14 AM | uXRP / WETH | Sell | $1.52 | 0.036537 WETH | 94.68 | 0.0621 WETH | $143.56 | 0x397...34b58 |
Mar 17 07:11 AM | uXRP / WETH | Sell | $1.52 | 0.036536 WETH | 26.92 | 0.0176 WETH | $40.79 | 0x260...02fd2 |
Mar 17 07:11 AM | uXRP / cbXRP | Buy | $1.52 | 0.9979 cbXRP | 26.92 | 26.86 cbXRP | $40.83 | 0x260...02fd2 |
Mar 17 07:10 AM | uXRP / WETH | Sell | $1.52 | 0.036569 WETH | 0.5650 | 0.033712 WETH | $0.8616 | 0x900...9da76 |
Mar 17 07:09 AM | uXRP / WETH | Sell | $1.52 | 0.036536 WETH | 65.75 | 0.0431 WETH | $99.69 | 0x5a2...4f76d |
Mar 17 07:08 AM | uXRP / WETH | Sell | $1.52 | 0.036536 WETH | 65.76 | 0.0431 WETH | $99.65 | 0x578...1a303 |
Mar 17 07:08 AM | uXRP / WETH | Sell | $1.52 | 0.036535 WETH | 26.97 | 0.0177 WETH | $40.87 | 0xfc5...e5970 |
Mar 17 07:08 AM | uXRP / cbXRP | Buy | $1.51 | 0.9980 cbXRP | 26.97 | 26.92 cbXRP | $40.83 | 0xfc5...e5970 |
Mar 17 07:06 AM | uXRP / WETH | Sell | $1.52 | 0.036535 WETH | 0.6730 | 0.034411 WETH | $1.02 | 0x231...45676 |
Mar 17 07:03 AM | uXRP / WETH | Sell | $1.52 | 0.036535 WETH | 0.8245 | 0.035405 WETH | $1.25 | 0x14a...a669e |
Mar 17 06:45 AM | uXRP / WETH | Sell | $1.51 | 0.036535 WETH | 0.7664 | 0.035024 WETH | $1.16 | 0xb9b...73c87 |
Mar 17 06:32 AM | uXRP / MT3 | Sell | $1.49 | 6.26 MT3 | 0.3271 | 2.07 MT3 | $0.4862 | 0xc68...6f9ed |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036535 WETH | 0.3271 | 0.032145 WETH | $0.4956 | 0xc68...6f9ed |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036535 WETH | 0.1444 | 0.049463 WETH | $0.2187 | 0x2d6...91296 |
Mar 17 06:32 AM | uXRP / ETH | Sell | $1.53 | 0.036574 ETH | 0.1444 | 0.049614 ETH | $0.2203 | 0x2d6...91296 |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036535 WETH | 2.45K | 1.60 WETH | $3.71K | 0xa98...345ed |
Mar 17 06:32 AM | uXRP / cbXRP | Buy | $1.51 | 0.9981 cbXRP | 91.55 | 91.38 cbXRP | $138.48 | 0xd43...9c0fe |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036515 WETH | 91.55 | 0.0598 WETH | $138.27 | 0xd43...9c0fe |
Mar 17 06:32 AM | uXRP / cbXRP | Buy | $1.51 | 0.9985 cbXRP | 178.45 | 178.17 cbXRP | $270.01 | 0x01f...dabd3 |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036514 WETH | 178.45 | 0.1166 WETH | $269.49 | 0x01f...dabd3 |
Mar 17 06:32 AM | uXRP / cbXRP | Buy | $1.51 | 0.9990 cbXRP | 287.12 | 286.84 cbXRP | $434.68 | 0x146...f83a0 |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036513 WETH | 287.12 | 0.1875 WETH | $433.51 | 0x146...f83a0 |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036510 WETH | 367.09 | 0.2396 WETH | $554.06 | 0x36d...91f4c |
Mar 17 06:32 AM | uXRP / WETH | Buy | $1.51 | 0.036534 WETH | 367.09 | 0.2398 WETH | $556.08 | 0x36d...91f4c |
Mar 17 06:32 AM | uXRP / WETH | Sell | $1.51 | 0.036507 WETH | 18.02 | 0.0118 WETH | $27.19 | 0x2b3...039e7 |
Mar 17 06:32 AM | uXRP / WETH | Buy | $1.53 | 0.036593 WETH | 18.02 | 0.0118 WETH | $27.54 | 0x2b3...039e7 |
Mar 17 06:32 AM | uXRP / WETH | Buy | $1.51 | 0.036507 WETH | 416.84 | 0.2717 WETH | $628.83 | 0x0db...61094 |
Mar 17 06:13 AM | uXRP / WETH | Buy | $1.51 | 0.036540 WETH | 130.55 | 0.0854 WETH | $197.18 | 0x400...a233e |
