29,550,708 Pools27,278,794 Tokens

XRP (Universal) (uXRP)

The live XRP (Universal) price today is $1.52, with a 24-hour trading volume of $353.72K. uXRP has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.52
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$609.81K
24h Volume
$353.72K
24h Transactions
1754

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 71353170401830396000 uXRP for -46662554674077480 WETH
  • : 66731382798645400000 uXRP for -43643832601475580 WETH
  • : 69440944533115400000 uXRP for -45419816825850104 WETH
  • : 129666300000000000000 uXRP for -84761265827434080 WETH
  • : 161782816183091040000 uXRP for -105833944918682980 WETH
  • : 52555376728359000000 uXRP for -34384918190287300 WETH
  • : 69440944533115400000 uXRP for -45435950449834830 WETH
  • : 22020557172263686000 uXRP for -14409110075208802 WETH
  • : 52555376728359000000 uXRP for -34391116753725572 WETH
  • : 129066600000000000000 uXRP for -84407538347048200 WETH

XRP (Universal)

XRP (Universal) Price (uXRP)

DateMarketTypePrice (USD)PriceuXRP2nd ASSETTotalTXN
Mar 17 09:09 AM
uXRP / WETHBuy$1.520.036560 WETH71.350.0467 WETH$108.240x211...6b122
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036560 WETH66.730.0436 WETH$101.700xdd3...ac138
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036561 WETH69.440.0454 WETH$105.830x09a...f0e8d
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036537 WETH129.670.0848 WETH$196.880x0a2...3814d
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036561 WETH161.780.1058 WETH$246.540xfc8...16781
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036563 WETH52.560.0344 WETH$80.090x530...71afd
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036563 WETH69.440.0454 WETH$105.830xd6d...aa826
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036564 WETH22.020.0144 WETH$33.560xc7f...d3ba1
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036564 WETH52.560.0344 WETH$80.110xcc1...286af
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036540 WETH129.070.0844 WETH$196.000xe50...e48b9
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036564 WETH69.440.0454 WETH$105.840xaa4...9936e
Mar 17 09:01 AM
uXRP / WETHBuy$1.520.036565 WETH77.470.0507 WETH$118.080xd50...9683f
Mar 17 09:00 AM
uXRP / WETHBuy$1.520.036565 WETH46.180.0302 WETH$70.380x5f9...9de57
Mar 17 08:53 AM
uXRP / WETHBuy$1.530.036566 WETH52.560.0344 WETH$80.360xcd1...2443e
Mar 17 08:50 AM
uXRP / WETHBuy$1.530.036543 WETH129.020.0844 WETH$196.800x437...03731
Mar 17 08:49 AM
uXRP / WETHBuy$1.530.036566 WETH243.280.1593 WETH$372.420x44f...f3b19
Mar 17 08:48 AM
uXRP / WETHBuy$1.530.036568 WETH49.510.0324 WETH$75.820xe72...a9efa
Mar 17 08:48 AM
uXRP / WETHBuy$1.530.036569 WETH104.420.0684 WETH$159.920xf30...3c50e
Mar 17 08:47 AM
uXRP / WETHBuy$1.530.036569 WETH55.240.0362 WETH$84.610x7c7...8f10c
Mar 17 08:47 AM
uXRP / WETHBuy$1.530.036570 WETH35.540.0233 WETH$54.440x063...1f28d
Mar 17 08:47 AM
uXRP / cbXRPSell$1.530.9986 cbXRP35.5435.49 cbXRP$54.480x063...1f28d
Mar 17 08:47 AM
uXRP / WETHBuy$1.530.036546 WETH128.910.0844 WETH$196.780x633...b2750
Mar 17 08:47 AM
uXRP / WETHBuy$1.530.036570 WETH47.580.0312 WETH$72.890xdac...1e8cc
Mar 17 08:47 AM
uXRP / WETHBuy$1.530.036571 WETH96.430.0632 WETH$147.750xa11...b85c5
Mar 17 08:46 AM
uXRP / WETHBuy$1.530.036571 WETH81.420.0533 WETH$124.790xee8...6d2ab
Mar 17 08:46 AM
uXRP / WETHBuy$1.530.036549 WETH128.910.0844 WETH$196.870x8ca...423bb
Mar 17 08:45 AM
uXRP / WETHBuy$1.530.036572 WETH74.450.0488 WETH$114.090xb17...d167c
Mar 17 08:45 AM
uXRP / WETHBuy$1.530.036573 WETH263.440.1726 WETH$403.600xad5...235ad
Mar 17 08:45 AM
uXRP / WETHBuy$1.530.036552 WETH129.310.0847 WETH$197.490xa69...7f993
Mar 17 08:43 AM
uXRP / WETHBuy$1.530.036575 WETH334.500.2193 WETH$512.560x351...31f65
Mar 17 08:41 AM
uXRP / WETHBuy$1.530.036578 WETH79.820.0523 WETH$122.310x8f2...b98d6
Mar 17 08:41 AM
uXRP / WETHBuy$1.530.036578 WETH52.560.0345 WETH$80.550xd55...302bd
Mar 17 08:41 AM
uXRP / cbXRPSell$1.530.9985 cbXRP52.5652.48 cbXRP$80.580xd55...302bd
Mar 17 08:41 AM
uXRP / WETHBuy$1.530.036579 WETH56.350.0370 WETH$86.290xf74...08ff0
Mar 17 08:41 AM
uXRP / WETHBuy$1.530.036579 WETH31.360.0206 WETH$48.020xe26...8d166
Mar 17 08:41 AM
uXRP / cbXRPSell$1.530.9984 cbXRP31.3631.31 cbXRP$48.070xe26...8d166
Mar 17 08:38 AM
uXRP / WETHSell$1.530.036593 WETH23.200.0153 WETH$35.530x756...b8650
Mar 17 08:01 AM
uXRP / WETHBuy$1.540.036579 WETH38.440.0252 WETH$59.010x068...9e8cd
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9983 cbXRP38.4438.37 cbXRP$58.940x068...9e8cd
Mar 17 08:01 AM
uXRP / WETHBuy$1.540.036580 WETH40.510.0266 WETH$62.200x3a3...0db34
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9982 cbXRP40.5140.44 cbXRP$62.120x3a3...0db34
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036580 WETH35.840.0235 WETH$55.000x61b...ce8ff
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9981 cbXRP35.8435.78 cbXRP$54.950x61b...ce8ff
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036580 WETH28.630.0188 WETH$43.930xd77...0a08b
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9981 cbXRP28.6328.58 cbXRP$43.900xd77...0a08b
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036581 WETH36.050.0237 WETH$55.310x8ed...0b97d
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9980 cbXRP36.0535.98 cbXRP$55.260x8ed...0b97d
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036581 WETH29.380.0193 WETH$45.080xa73...c3ee8
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9979 cbXRP29.3829.32 cbXRP$45.040xa73...c3ee8
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036581 WETH61.240.0402 WETH$93.920x0e0...2db91
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9978 cbXRP61.2461.11 cbXRP$93.860x0e0...2db91
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036582 WETH35.680.0234 WETH$54.720x6b0...1f3e0
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9977 cbXRP35.6835.59 cbXRP$54.670x6b0...1f3e0
Mar 17 08:01 AM
uXRP / WETHBuy$1.530.036582 WETH32.840.0216 WETH$50.370x9dd...81678
Mar 17 08:01 AM
uXRP / cbXRPSell$1.530.9976 cbXRP32.8432.76 cbXRP$50.330x9dd...81678
Mar 17 08:00 AM
uXRP / WETHBuy$1.530.036582 WETH33.590.0220 WETH$51.460xec5...98bf3
Mar 17 08:00 AM
uXRP / cbXRPSell$1.520.9975 cbXRP33.5933.50 cbXRP$51.200xec5...98bf3
Mar 17 08:00 AM
uXRP / WETHBuy$1.530.036583 WETH36.020.0236 WETH$55.200xd6c...1e868
Mar 17 08:00 AM
uXRP / cbXRPSell$1.520.9974 cbXRP36.0235.93 cbXRP$54.910xd6c...1e868
Mar 17 08:00 AM
uXRP / WETHBuy$1.530.036583 WETH37.710.0247 WETH$57.770x613...6508b
Mar 17 08:00 AM
uXRP / cbXRPSell$1.520.9973 cbXRP37.7137.61 cbXRP$57.470x613...6508b
Mar 17 07:59 AM
uXRP / WETHBuy$1.530.036583 WETH34.680.0228 WETH$53.140x80c...9c70b
Mar 17 07:59 AM
uXRP / cbXRPSell$1.520.9972 cbXRP34.6834.59 cbXRP$52.860x80c...9c70b
Mar 17 07:59 AM
uXRP / WETHBuy$1.530.036583 WETH28.970.0190 WETH$44.390x9a4...d1a69
Mar 17 07:59 AM
uXRP / cbXRPSell$1.520.9972 cbXRP28.9728.89 cbXRP$44.150x9a4...d1a69
Mar 17 07:59 AM
uXRP / WETHBuy$1.530.036584 WETH28.960.0190 WETH$44.360x956...e5007
Mar 17 07:59 AM
uXRP / cbXRPSell$1.520.9971 cbXRP28.9628.87 cbXRP$44.120x956...e5007
Mar 17 07:59 AM
uXRP / WETHBuy$1.530.036584 WETH32.220.0211 WETH$49.350x6d0...1a398
Mar 17 07:59 AM
uXRP / cbXRPSell$1.520.9970 cbXRP32.2232.12 cbXRP$49.080x6d0...1a398
Mar 17 07:59 AM
uXRP / WETHBuy$1.530.036584 WETH25.340.0166 WETH$38.820x71f...97162
Mar 17 07:59 AM
uXRP / cbXRPSell$1.520.9970 cbXRP25.3425.27 cbXRP$38.610x71f...97162
Mar 17 07:47 AM
uXRP / WETHBuy$1.530.036584 WETH200.000.1313 WETH$306.770xbfa...772ec
Mar 17 07:37 AM
uXRP / WETHBuy$1.540.036586 WETH1.040.036828 WETH$1.600x9f7...b236f
Mar 17 07:36 AM
uXRP / WETHSell$1.540.036593 WETH1.040.036878 WETH$1.600x39a...5812e
Mar 17 07:33 AM
uXRP / WETHSell$1.540.036586 WETH209.410.1380 WETH$321.670x4b8...47dbc
Mar 17 07:28 AM
uXRP / WETHBuy$1.530.036553 WETH3.380.022213 WETH$5.170x7b0...82c30
Mar 17 07:23 AM
uXRP / WETHBuy$1.530.036553 WETH17.810.0117 WETH$27.250x112...5e754
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036555 WETH325.600.2140 WETH$498.260x792...25800
Mar 17 07:22 AM
uXRP / WETHSell$1.540.036592 WETH128.710.0848 WETH$198.060x222...a8d8c
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036553 WETH325.700.2140 WETH$498.210x901...72620
Mar 17 07:22 AM
uXRP / WETHSell$1.540.036587 WETH257.600.1697 WETH$396.120x5fb...f944e
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036550 WETH325.900.2140 WETH$498.320x015...cc1e3
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9960 cbXRP63.0462.79 cbXRP$95.870xc5a...84d2c
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036547 WETH63.040.0414 WETH$96.360xc5a...84d2c
Mar 17 07:22 AM
uXRP / WETHSell$1.540.036583 WETH128.920.0849 WETH$198.110x841...cb3e8
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036547 WETH326.000.2140 WETH$498.230x185...da906
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9961 cbXRP50.7050.50 cbXRP$77.110x4c0...052f1
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036544 WETH50.700.0333 WETH$77.450x4c0...052f1
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036544 WETH32.020.0210 WETH$48.920x4b8...d1258
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9962 cbXRP32.0231.90 cbXRP$48.710x4b8...d1258
Mar 17 07:22 AM
uXRP / WETHSell$1.540.036580 WETH128.950.0848 WETH$198.100x8cc...394cf
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036543 WETH25.570.0168 WETH$39.060xf9a...ab570
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9963 cbXRP25.5725.47 cbXRP$38.890xf9a...ab570
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036543 WETH199.980.1312 WETH$305.510x0f2...f47a6
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036542 WETH32.310.0212 WETH$49.360x38f...5491e
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9964 cbXRP32.3132.19 cbXRP$49.180x38f...5491e
Mar 17 07:22 AM
uXRP / WETHSell$1.540.036577 WETH128.980.0848 WETH$198.090xe8c...a2384
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9965 cbXRP52.9652.78 cbXRP$80.560x5d1...dafe3
Mar 17 07:22 AM
uXRP / WETHSell$1.530.036541 WETH52.960.0347 WETH$80.910x5d1...dafe3
Mar 17 07:22 AM
uXRP / cbXRPBuy$1.520.9966 cbXRP54.4054.22 cbXRP$82.760x050...dec06