uXRP/USDC Pool
The live uXRP/USDC price today is $1.52, with a 24-hour trading volume of $4.42. This pair has changed 2.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $4.42
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.89%
Tokens in this pool
XRP (Universal) (uXRP) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading uXRP (XRP (Universal))
uXRP/WETH on Uniswap V3uXRP/WETH on Aerodrome SlipStreamXRP/USD₮0 on Uniswap V4uXRP/cbXRP on Aerodrome SlipStreamuXRP/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of uXRP/USDC?
The 24-hour high price of uXRP/USDC is $1.49 and the 24-hour low price is $1.48.
What is the liquidity of uXRP/USDC today?
The total liquidity in the uXRP/USDC pool on Uniswap V4 is No data.
When was the uXRP/USDC pool created?
The uXRP/USDC pool was created on March 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of XRP (Universal) to USD Coin?
1 uXRP = 1.5239167150840474 USDC ($1.52 USD).
How much XRP (Universal) can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.655807 uXRP.
Recent Transactions
- : 109316392191190030 uXRP for -166199 USDC
- : -1179136378987046000 uXRP for 1998228 USDC
- : 1183600333754044400 uXRP for -2042778 USDC
- : -35218329637683896 uXRP for 51846 USDC
- : 273171875227256100 uXRP for -399600 USDC
- : 71022612840865620 uXRP for -100007 USDC
- : 571879222986011 uXRP for -799 USDC
- : 14339705727126980 uXRP for -20003 USDC
- : 710832230210734 uXRP for -990 USDC
- : 14370686966253452 uXRP for -19980 USDC
| Date | Type | Price (USD) | Price (USDC) | uXRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:47 AM | Buy | $1.52 | 1.52 | 0.1093 | 0.1662 | $0.1667 | 0xf5d...51756 |
Feb 14 11:52 AM | Sell | $1.49 | 1.49 | 1.18 | 2.00 | $1.75 | 0xb30...39401 |
Feb 14 11:52 AM | Buy | $1.97 | 1.97 | 1.18 | 2.04 | $2.33 | 0x31b...5703a |
Feb 14 11:49 AM | Sell | $1.48 | 1.48 | 0.0352 | 0.0518 | $0.0522 | 0x438...3dfe3 |
Feb 14 11:49 AM | Buy | $1.49 | 1.49 | 0.2732 | 0.3996 | $0.4080 | 0x3ba...5104c |
Feb 14 03:14 AM | Buy | $1.41 | 1.40 | 0.0710 | 0.1000 | $0.0998 | 0x250...c9cfa |
Feb 14 02:08 AM | Buy | $1.38 | 1.38 | 0.035719 | 0.037990 | $0.037916 | 0x903...b52a4 |
Feb 12 05:36 PM | Buy | $1.38 | 1.38 | 0.0143 | 0.0200 | $0.0198 | 0x4fa...53cbb |
Feb 12 01:39 PM | Buy | $1.38 | 1.38 | 0.037109 | 0.039900 | $0.039807 | 0x223...9658b |
Feb 12 11:06 AM | Buy | $1.38 | 1.38 | 0.0144 | 0.0200 | $0.0198 | 0xa3d...63356 |
Feb 12 12:29 AM | Sell | $1.38 | 1.37 | 0.1132 | 0.1559 | $0.1557 | 0x8cb...1058d |
Feb 11 04:12 PM | Buy | $1.41 | 1.41 | 0.0771 | 0.1087 | $0.1086 | 0xe2f...7f90e |
Feb 11 09:57 AM | Sell | $1.39 | 1.38 | 0.0521 | 0.0718 | $0.0721 | 0xe3f...a99ad |
Feb 11 05:41 AM | Sell | $1.40 | 1.40 | 0.0858 | 0.1200 | $0.1202 | 0x459...c7b32 |
Feb 10 09:33 PM | Sell | $1.43 | 1.43 | 1.13 | 1.83 | $1.62 | 0x153...ddc0c |
Feb 10 09:33 PM | Buy | $1.86 | 1.86 | 1.15 | 1.88 | $2.13 | 0xd30...b5b74 |
Feb 10 05:24 PM | Sell | $1.42 | 1.42 | 0.0211 | 0.0298 | $0.0300 | 0xf73...920b1 |
Feb 10 04:49 AM | Buy | $1.43 | 1.43 | 0.0106 | 0.0152 | $0.0151 | 0x9fa...8cdb0 |
Feb 9 09:25 PM | Buy | $1.42 | 1.42 | 0.022338 | 0.023359 | $0.023328 | 0x505...3e255 |
Feb 9 07:03 PM | Buy | $1.42 | 1.42 | 0.024884 | 0.027012 | $0.026948 | 0x786...3c850 |
