ETH/uXRP Pool
The live ETH/uXRP price today is $2.06K, with a 24-hour trading volume of $0.6685. This pair has changed -1.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.6685
- 24h Buy Volume
- $0.0829
- 24h Sell Volume
- $0.5856
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -1.06%
Tokens in this pool
Ether (ETH) XRP (Universal) (uXRP)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/uXRP?
The 24-hour high price of ETH/uXRP is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/uXRP today?
The total liquidity in the ETH/uXRP pool on Uniswap V4 is No data.
When was the ETH/uXRP pool created?
The ETH/uXRP pool was created on February 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to XRP (Universal)?
1 ETH = 1304.9473208449488 uXRP ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : 40323942557752 ETH for -52316798997427060 uXRP
- : -40000000000000 ETH for 51580583285768700 uXRP
- : -40000000000000 ETH for 52489714726629464 uXRP
- : -50000000000000 ETH for 66927634380638050 uXRP
- : -50000000000000 ETH for 68435390824607210 uXRP
- : -50000000000000 ETH for 69994678184145370 uXRP
- : -50000000000000 ETH for 71607871763898880 uXRP
- : 1939193813385 ETH for -2824900000000000 uXRP
- : 60957499753582 ETH for -87526584209953180 uXRP
- : -3054459185880 ETH for 4301941952986410 uXRP
| Date | Type | Price (USD) | Price (uXRP) | ETH | uXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:53 AM | Buy | $2.06K | 1.30K | 0.044033 | 0.0523 | $0.0831 | 0x64e...78654 |
Feb 15 08:01 AM | Sell | $2.09K | 1.28K | 0.044000 | 0.0516 | $0.0837 | 0xf4a...b607b |
Feb 15 07:50 AM | Sell | $2.09K | 1.30K | 0.044000 | 0.0525 | $0.0836 | 0x102...cba4c |
Feb 15 06:11 AM | Sell | $2.09K | 1.33K | 0.045000 | 0.0669 | $0.1044 | 0xc78...15327 |
Feb 15 02:07 AM | Sell | $2.07K | 1.36K | 0.045000 | 0.0684 | $0.1034 | 0xdb3...af570 |
Feb 15 12:31 AM | Sell | $2.08K | 1.39K | 0.045000 | 0.0700 | $0.1041 | 0xb27...4d319 |
Feb 14 04:58 PM | Sell | $2.08K | 1.42K | 0.045000 | 0.0716 | $0.1042 | 0x3f3...c2f01 |
Feb 13 07:22 PM | Buy | $2.06K | 1.45K | 0.051940 | 0.022825 | $0.023991 | 0x288...5e91b |
Feb 13 06:59 PM | Buy | $2.06K | 1.45K | 0.046096 | 0.0875 | $0.1254 | 0x9e1...77c4e |
Feb 12 05:34 PM | Sell | $1.92K | 1.41K | 0.053055 | 0.024302 | $0.025850 | 0x530...6b01a |
Feb 12 05:34 PM | Sell | $1.92K | 1.41K | 0.053502 | 0.024940 | $0.026706 | 0x298...d1898 |
Feb 12 05:33 PM | Sell | $1.91K | 1.42K | 0.054124 | 0.025826 | $0.027896 | 0xf35...56ee9 |
Feb 12 05:33 PM | Sell | $1.92K | 1.42K | 0.053823 | 0.025411 | $0.027320 | 0x620...c6a3d |
Feb 12 05:33 PM | Sell | $1.92K | 1.42K | 0.053871 | 0.025489 | $0.027414 | 0x9db...0cc93 |
Feb 11 08:56 AM | Sell | $1.95K | 1.42K | 0.042000 | 0.0285 | $0.0390 | 0x205...18f3f |
Feb 10 03:27 PM | Sell | $2.02K | 1.44K | 0.069831 | 0.021409 | $0.021989 | 0xdb8...ea1bb |
Feb 10 03:17 PM | Sell | $2.01K | 1.44K | 0.064996 | 0.037160 | $0.021006 | 0x9a5...53168 |
Feb 10 03:16 PM | Sell | $2.01K | 1.44K | 0.065078 | 0.037279 | $0.021023 | 0xe55...d7fc2 |
Feb 10 03:15 PM | Sell | $2.02K | 1.44K | 0.054659 | 0.026686 | $0.029391 | 0xad5...a6f17 |
Feb 9 04:21 PM | Sell | $2.05K | 1.44K | 0.043833 | 0.0555 | $0.0787 | 0xf62...3f51b |
