uXRP/WETH Pool
The live uXRP/WETH price today is $1.49, with a 24-hour trading volume of $239.71. This pair has changed 5.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $239.71
- 24h Buy Volume
- $187.31
- 24h Sell Volume
- $52.40
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 5.81%
Tokens in this pool
XRP (Universal) (uXRP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading uXRP (XRP (Universal))
uXRP/WETH on Uniswap V3uXRP/WETH on Aerodrome SlipStreamuXRP/cbXRP on Aerodrome SlipStreamuXRP/WETH on Uniswap V3Recent Transactions
- : 5728610746242145000 uXRP for -3718365380134340 WETH
- : 8152241259040667000 uXRP for -5299146575232408 WETH
- : 942804464144112000 uXRP for -613424269448174 WETH
- : 1926125367950719500 uXRP for -1253583895065582 WETH
- : 6680999992402064000 uXRP for -4352102144901236 WETH
- : 15013271225729487000 uXRP for -9801976621519348 WETH
- : 14582844915541438000 uXRP for -9550365888494542 WETH
- : 7596540066884207000 uXRP for -4986531126755452 WETH
- : 10749712045273442000 uXRP for -7069877702647190 WETH
- : 6000668626328438000 uXRP for -3953440611566197 WETH
uXRP / WETH
uXRP/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | uXRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $1.49 | 0.036553 | 5.73 | 0.023719 | $8.56 | 0x5ce...3ea4e |
Mar 16 05:55 AM | Buy | $1.49 | 0.036561 | 8.15 | 0.025300 | $12.17 | 0x2c4...dd48d |
Mar 16 05:10 AM | Buy | $1.49 | 0.036572 | 0.9428 | 0.036135 | $1.40 | 0x42e...f4c6a |
Mar 16 05:10 AM | Buy | $1.49 | 0.036573 | 1.93 | 0.021254 | $2.86 | 0xfc2...5d87b |
Mar 16 04:41 AM | Buy | $1.49 | 0.036576 | 6.68 | 0.024353 | $9.96 | 0x9b3...59fb7 |
Mar 16 04:24 AM | Buy | $1.48 | 0.036585 | 15.01 | 0.029802 | $22.26 | 0xb56...e0158 |
Mar 16 04:23 AM | Buy | $1.49 | 0.036606 | 14.58 | 0.029551 | $21.77 | 0xc92...90689 |
Mar 16 03:39 AM | Buy | $1.49 | 0.036626 | 7.60 | 0.024987 | $11.31 | 0x0ba...4c89c |
Mar 16 03:33 AM | Buy | $1.48 | 0.036636 | 10.75 | 0.027070 | $15.91 | 0x90e...997d7 |
Mar 16 12:01 AM | Buy | $1.45 | 0.036651 | 6.00 | 0.023954 | $8.70 | 0x4ca...46f52 |
Mar 15 11:31 PM | Buy | $1.45 | 0.036660 | 0.1972 | 0.031300 | $0.2857 | 0x949...7908c |
Mar 15 11:12 PM | Buy | $1.46 | 0.036660 | 15.84 | 0.0105 | $23.18 | 0x91a...8d8b3 |
Mar 15 11:03 PM | Buy | $1.46 | 0.036682 | 21.00 | 0.0139 | $30.72 | 0xe64...f893b |
Mar 15 08:47 PM | Buy | $1.43 | 0.036711 | 13.31 | 0.028859 | $19.03 | 0x800...d1a3e |
Mar 15 01:51 PM | Sell | $1.41 | 0.036730 | 14.27 | 0.029684 | $20.10 | 0xda8...e3a47 |
Mar 15 01:12 PM | Sell | $1.41 | 0.036710 | 6.33 | 0.024287 | $8.90 | 0x4ad...0bde7 |
Mar 15 01:09 PM | Sell | $1.41 | 0.036701 | 8.01 | 0.025414 | $11.28 | 0x2aa...27175 |
Mar 15 01:09 PM | Sell | $1.41 | 0.036690 | 0.4230 | 0.032859 | $0.5951 | 0x678...54e6c |
Mar 15 01:04 PM | Sell | $1.41 | 0.036689 | 7.99 | 0.025397 | $11.29 | 0x8ce...2367f |
Mar 15 04:21 AM | Sell | $1.40 | 0.036678 | 0.6980 | 0.034708 | $0.9805 | 0x9c5...af1c2 |
