LUX/ADS Pool
The live LUX/ADS price today is $0.033063, with a 24-hour trading volume of $103.21K. This pair has changed -28.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033063
- 24h Volume
- $103.21K
- 24h Buy Volume
- $53.72K
- 24h Sell Volume
- $49.49K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 121
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.95%
- 6 Hours
- -23.03%
- 24 Hours
- -28.85%
Tokens in this pool
LUX github.com/iawia002/LUX (LUX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -43816013688 LUX for 2360748407850 ADS
- : -141053286060 LUX for 7584987896991 ADS
- : 3006100000000 LUX for -166645391266250 ADS
- : 3650891433249 LUX for -217623635994658 ADS
- : -51514915181 LUX for 3196256176449 ADS
- : -1576938068983 LUX for 96072408067532 ADS
- : 1784276897524 LUX for -108937495751844 ADS
- : 3000000000000 LUX for -193437189831291 ADS
- : -659072 LUX for 44000000 ADS
- : 97529283633 LUX for -6517254116686 ADS
LUX / ADS
LUX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LUX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:57 AM | Sell | $0.033063 | 0.035390 | 43.82K | 23.61 | $13.42 | 0xeec...927db |
Mar 24 05:49 AM | Sell | $0.033060 | 0.035385 | 141.05K | 75.85 | $43.16 | 0xcc7...74de2 |
Mar 24 05:49 AM | Buy | $0.033051 | 0.035369 | 3.01M | 1.67K | $917.06 | 0xcde...d8788 |
Mar 24 05:39 AM | Buy | $0.033254 | 0.035726 | 3.65M | 2.18K | $1.19K | 0x830...16888 |
Mar 24 05:33 AM | Sell | $0.033528 | 0.036208 | 51.51K | 31.96 | $18.17 | 0xf79...e7f8a |
Mar 24 05:15 AM | Sell | $0.033524 | 0.036201 | 1.58M | 960.72 | $555.57 | 0xcfe...30383 |
Mar 24 05:12 AM | Buy | $0.033401 | 0.035986 | 1.78M | 1.09K | $606.80 | 0x484...6376c |
Mar 24 05:08 AM | Buy | $0.033540 | 0.036230 | 3.00M | 1.93K | $1.06K | 0xdb3...00aff |
Mar 24 04:51 AM | Sell | $0.033798 | 0.036676 | 0.6591 | 0.034400 | $0.032503 | 0xee6...7b86d |
Mar 24 04:35 AM | Buy | $0.033799 | 0.036676 | 97.53K | 65.17 | $37.04 | 0x5f9...8512b |
Mar 24 04:21 AM | Sell | $0.033810 | 0.036691 | 2.84 | 0.021899 | $0.021081 | 0xecc...e0b01 |
Mar 24 04:01 AM | Buy | $0.033810 | 0.036691 | 283.40K | 190.23 | $107.95 | 0x3a5...fe1f4 |
Mar 24 03:58 AM | Buy | $0.033833 | 0.036736 | 1.72M | 1.18K | $658.68 | 0x1ca...b025b |
Mar 24 03:50 AM | Buy | $0.033993 | 0.037017 | 660.00K | 466.75 | $263.51 | 0x232...fae96 |
Mar 24 03:47 AM | Sell | $0.034057 | 0.037130 | 317.66K | 225.62 | $128.87 | 0xcba...20fb5 |
Mar 24 03:42 AM | Buy | $0.034026 | 0.037075 | 42.29K | 29.93 | $17.03 | 0x360...d39ff |
Mar 24 03:23 AM | Sell | $0.034025 | 0.037082 | 2.07M | 1.43K | $833.47 | 0x45f...6fe5a |
Mar 24 03:19 AM | Sell | $0.033831 | 0.036741 | 2.26M | 1.49K | $867.28 | 0xf47...eff6d |
Mar 24 03:19 AM | Buy | $0.033634 | 0.036395 | 2.51M | 1.65K | $911.12 | 0x002...fe468 |
Mar 24 03:19 AM | Buy | $0.033853 | 0.036780 | 46.78K | 31.72 | $18.02 | 0x375...f8ca3 |