NULL/BITCOIN Pool
The live NULL/BITCOIN price today is $23.69, with a 24-hour trading volume of $9.57. This pair has changed 4.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $23.69
- 24h Volume
- $9.57
- 24h Buy Volume
- $0.6694
- 24h Sell Volume
- $8.90
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 4.57%
Tokens in this pool
Null (NULL) HarryPotterObamaSonic10Inu (BITCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading NULL (Null)
NULL/NICKEL on AerodromeNULL/WETH on Uniswap V3NULL/AERO on Uniswap V2NULL/VIRTUAL on Uniswap V2NULL/NPC on Uniswap V2NULL/SPX on Uniswap V2NULL/DEGEN on Uniswap V2NULL/BRETT on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : -25166376730029880 NULL for 2586302822 BITCOIN
- : -27882247790933756 NULL for 2886265978 BITCOIN
- : -48878435906995660 NULL for 5113384976 BITCOIN
- : -39950425590528080 NULL for 4230947257 BITCOIN
- : -53316241260403416 NULL for 5720165698 BITCOIN
- : -34117927258597900 NULL for 3705414838 BITCOIN
- : -40370484108735070 NULL for 4430672469 BITCOIN
- : -67827275440646970 NULL for 7559114198 BITCOIN
- : 29570659798968664 NULL for -3333333330 BITCOIN
- : -43711032463904880 NULL for 4907702174 BITCOIN
NULL / BITCOIN
NULL/BITCOIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BITCOIN) | NULL | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:47 PM | Sell | $23.69 | 1.03K | 0.0252 | 25.86 | $0.5961 | 0xdac...fe4e2 |
Mar 16 11:01 PM | Sell | $23.34 | 1.03K | 0.0279 | 28.86 | $0.6507 | 0xc60...c0f26 |
Mar 16 10:48 PM | Sell | $23.52 | 1.04K | 0.0489 | 51.13 | $1.15 | 0x84a...bbf25 |
Mar 16 10:42 PM | Sell | $23.34 | 1.06K | 0.0400 | 42.31 | $0.9325 | 0x0ce...5ce66 |
Mar 16 10:41 PM | Sell | $23.60 | 1.07K | 0.0533 | 57.20 | $1.26 | 0x053...7ad02 |
Mar 16 10:36 PM | Sell | $23.40 | 1.08K | 0.0341 | 37.05 | $0.7983 | 0x3f4...9f098 |
Mar 16 10:15 PM | Sell | $23.10 | 1.09K | 0.0404 | 44.31 | $0.9326 | 0x4ad...7a4c6 |
Mar 16 10:15 PM | Sell | $23.37 | 1.11K | 0.0678 | 75.59 | $1.58 | 0x9c3...0ba66 |
Mar 16 08:48 AM | Buy | $22.65 | 1.13K | 0.0296 | 33.33 | $0.6698 | 0x8ec...715f2 |
Mar 16 08:48 AM | Sell | $22.46 | 1.12K | 0.0437 | 49.08 | $0.9818 | 0x206...e2938 |
Mar 15 10:14 PM | Buy | $21.14 | 1.13K | 0.0506 | 57.12 | $1.07 | 0x044...57418 |
Mar 15 09:21 PM | Sell | $20.84 | 1.12K | 0.0434 | 48.60 | $0.9037 | 0xccd...9d3b9 |
Mar 15 08:56 PM | Sell | $21.10 | 1.13K | 0.0284 | 32.12 | $0.5985 | 0xf6f...8262d |
Mar 15 06:55 PM | Sell | $21.27 | 1.14K | 0.0810 | 93.17 | $1.72 | 0xe5a...4c20c |
Mar 15 06:54 PM | Buy | $21.77 | 1.17K | 0.0985 | 113.70 | $2.15 | 0x645...4d206 |
Mar 15 06:53 PM | Buy | $21.16 | 1.13K | 0.0492 | 55.57 | $1.04 | 0x851...6e0bf |
Mar 15 06:52 PM | Sell | $20.86 | 1.12K | 0.0531 | 59.62 | $1.11 | 0xda8...1a582 |
Mar 15 06:52 PM | Sell | $21.18 | 1.14K | 0.0616 | 70.37 | $1.31 | 0xc31...da7ea |
Mar 15 06:52 PM | Buy | $21.56 | 1.16K | 0.1941 | 218.87 | $4.19 | 0x228...b0ad7 |
Mar 15 06:52 PM | Buy | $20.40 | 1.09K | 0.1357 | 145.97 | $2.77 | 0xa23...176bb |
