NULL/BITCOIN Pool
The live NULL/BITCOIN price today is $22.65, with a 24-hour trading volume of $23.95. This pair has changed 12.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $22.65
- 24h Volume
- $23.95
- 24h Buy Volume
- $15.94
- 24h Sell Volume
- $8.01
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.79%
Tokens in this pool
Null (NULL) HarryPotterObamaSonic10Inu (BITCOIN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading NULL (Null)
NULL/WETH on Uniswap V3NULL/NICKEL on AerodromeNULL/VIRTUAL on Uniswap V2NULL/AERO on Uniswap V2NULL/SPX on Uniswap V2NULL/NPC on Uniswap V2NULL/DEGEN on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : 29570659798968664 NULL for -3333333330 BITCOIN
- : -43711032463904880 NULL for 4907702174 BITCOIN
- : 50625631906412440 NULL for -5712449000 BITCOIN
- : -43373005324038410 NULL for 4859712781 BITCOIN
- : -28371567542814710 NULL for 3211602455 BITCOIN
- : -81021076871533890 NULL for 9317203761 BITCOIN
- : 98536602893334770 NULL for -11370230356 BITCOIN
- : 49197818576938110 NULL for -5557466725 BITCOIN
- : -53070151701376216 NULL for 5962286529 BITCOIN
- : -61616834543672170 NULL for 7037224568 BITCOIN
NULL / BITCOIN
NULL/BITCOIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BITCOIN) | NULL | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:48 AM | Buy | $22.65 | 1.13K | 0.0296 | 33.33 | $0.6698 | 0x8ec...715f2 |
Mar 16 08:48 AM | Sell | $22.46 | 1.12K | 0.0437 | 49.08 | $0.9818 | 0x206...e2938 |
Mar 15 10:14 PM | Buy | $21.14 | 1.13K | 0.0506 | 57.12 | $1.07 | 0x044...57418 |
Mar 15 09:21 PM | Sell | $20.84 | 1.12K | 0.0434 | 48.60 | $0.9037 | 0xccd...9d3b9 |
Mar 15 08:56 PM | Sell | $21.10 | 1.13K | 0.0284 | 32.12 | $0.5985 | 0xf6f...8262d |
Mar 15 06:55 PM | Sell | $21.27 | 1.14K | 0.0810 | 93.17 | $1.72 | 0xe5a...4c20c |
Mar 15 06:54 PM | Buy | $21.77 | 1.17K | 0.0985 | 113.70 | $2.15 | 0x645...4d206 |
Mar 15 06:53 PM | Buy | $21.16 | 1.13K | 0.0492 | 55.57 | $1.04 | 0x851...6e0bf |
Mar 15 06:52 PM | Sell | $20.86 | 1.12K | 0.0531 | 59.62 | $1.11 | 0xda8...1a582 |
Mar 15 06:52 PM | Sell | $21.18 | 1.14K | 0.0616 | 70.37 | $1.31 | 0xc31...da7ea |
Mar 15 06:52 PM | Buy | $21.56 | 1.16K | 0.1941 | 218.87 | $4.19 | 0x228...b0ad7 |
Mar 15 06:52 PM | Buy | $20.40 | 1.09K | 0.1357 | 145.97 | $2.77 | 0xa23...176bb |
Mar 15 03:57 PM | Sell | $20.08 | 1.05K | 0.0680 | 72.03 | $1.37 | 0xa41...d51ca |
Mar 15 03:57 PM | Buy | $20.47 | 1.07K | 0.2114 | 220.88 | $4.33 | 0x1ab...246c6 |
Mar 15 07:47 AM | Sell | $19.52 | 1.01K | 0.022962 | 2.99 | $0.0578 | 0xa0d...0b776 |
Mar 15 07:47 AM | Sell | $19.54 | 1.01K | 0.023051 | 3.08 | $0.0596 | 0xb11...90d3f |
Mar 15 07:47 AM | Sell | $19.65 | 1.01K | 0.022926 | 2.96 | $0.0575 | 0x5b6...37a2f |
Mar 15 05:40 AM | Buy | $19.71 | 1.01K | 0.1563 | 155.77 | $3.08 | 0xc18...728ff |
Mar 15 05:40 AM | Buy | $18.91 | 973.15 | 0.2292 | 217.16 | $4.33 | 0xcf5...b28b0 |
Mar 15 01:12 AM | Buy | $17.55 | 916.95 | 0.0704 | 64.13 | $1.23 | 0x9ad...638d9 |
