HYPE/WETH Pool
The live HYPE/WETH price today is $38.63, with a 24-hour trading volume of $3.30K. This pair has changed 3.02% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $38.63
- 24h Volume
- $3.30K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 140
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.47%
- 6 Hours
- 3.26%
- 24 Hours
- 3.02%
Tokens in this pool
HYPE (HYPE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading HYPE (HYPE)
HYPE/WETH on Uniswap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/BG on AerodromeHYPE/SOL on Uniswap V2Recent Transactions
- : -398469964811105860 HYPE for 6790208989695321 WETH
- : -231471896098325100 HYPE for 3939802142104676 WETH
- : -276763755243840260 HYPE for 4706228567586062 WETH
- : -235379913434810880 HYPE for 3998691215688212 WETH
- : -254780962225831740 HYPE for 4324323108897157 WETH
- : -254486033915231940 HYPE for 4315215723718562 WETH
- : -312224824919766500 HYPE for 5288677514760640 WETH
- : -287148072836155140 HYPE for 4858480396365298 WETH
- : -1146016533131917 HYPE for 19379928358097 WETH
- : -574478442329147400 HYPE for 9704421343681936 WETH
HYPE / WETH
HYPE/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HYPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:06 AM | Sell | $38.63 | 0.0170 | 0.3985 | 0.026791 | $15.39 | 0x725...5603e |
Mar 16 06:57 AM | Sell | $38.52 | 0.0170 | 0.2315 | 0.023940 | $8.92 | 0x090...506a3 |
Mar 16 06:57 AM | Sell | $38.48 | 0.0170 | 0.2768 | 0.024707 | $10.65 | 0x947...3523d |
Mar 16 06:54 AM | Sell | $38.44 | 0.0170 | 0.2354 | 0.023999 | $9.05 | 0x7a1...b1f5f |
Mar 16 06:45 AM | Sell | $38.48 | 0.0170 | 0.2548 | 0.024325 | $9.80 | 0x34d...dfc58 |
Mar 16 06:44 AM | Sell | $38.47 | 0.0170 | 0.2545 | 0.024316 | $9.79 | 0x993...c3d27 |
Mar 16 06:44 AM | Sell | $38.43 | 0.0169 | 0.3122 | 0.025289 | $12.00 | 0x7ea...5174a |
Mar 16 06:43 AM | Sell | $38.37 | 0.0169 | 0.2871 | 0.024859 | $11.02 | 0x862...24014 |
Mar 16 06:43 AM | Sell | $38.33 | 0.0169 | 0.021147 | 0.041938 | $0.0439 | 0x231...beb21 |
Mar 16 06:43 AM | Sell | $38.33 | 0.0169 | 0.5745 | 0.029705 | $22.02 | 0xaa5...c0ebf |
Mar 16 06:39 AM | Sell | $38.22 | 0.0169 | 0.2804 | 0.024729 | $10.72 | 0x5ac...17696 |
Mar 16 06:39 AM | Sell | $38.18 | 0.0168 | 0.2508 | 0.024227 | $9.58 | 0xa86...e58c7 |
Mar 16 06:39 AM | Sell | $38.15 | 0.0168 | 0.2686 | 0.024522 | $10.25 | 0x971...cd1ab |
Mar 16 06:38 AM | Sell | $38.11 | 0.0168 | 0.2634 | 0.024430 | $10.04 | 0xa2a...92e90 |
Mar 16 06:17 AM | Buy | $38.07 | 0.0168 | 0.4038 | 0.026787 | $15.37 | 0xb76...51e06 |
Mar 16 06:16 AM | Buy | $38.10 | 0.0168 | 0.2981 | 0.025017 | $11.36 | 0x523...71628 |
Mar 16 06:09 AM | Buy | $38.20 | 0.0168 | 0.1393 | 0.022346 | $5.32 | 0xae4...ce0e8 |
Mar 16 06:09 AM | Buy | $38.22 | 0.0169 | 0.2701 | 0.024553 | $10.33 | 0x07d...8e4ca |
Mar 16 06:08 AM | Buy | $38.24 | 0.0169 | 0.2313 | 0.023902 | $8.85 | 0x407...4c75c |
Mar 16 06:07 AM | Sell | $38.34 | 0.0169 | 0.2865 | 0.024838 | $10.99 | 0xb43...3790f |
