HYPE

HYPE Price (HYPE)

Date	Market	Type	Price (USD)	Price	HYPE	2nd ASSET	Total	TXN
Mar 17 05:37 PM	HYPE / USDC	Sell	$40.30	40.30 USDC	0.0345	1.39 USDC	$1.39	0x6e8...0b524
Mar 17 05:37 PM	HYPE / USDC	Buy	$40.44	40.44 USDC	0.0345	1.39 USDC	$1.39	0x6e8...0b524
Mar 17 05:37 PM	HYPE / USDC	Sell	$40.45	40.45 USDC	0.2432	9.83 USDC	$9.84	0xe1a...bf94e
Mar 17 05:37 PM	HYPE / WETH	Sell	$40.43	0.0174 WETH	0.5105	0.0₂8856 WETH	$20.64	0x694...e25c8
Mar 17 05:24 PM	HYPE / WETH	Buy	$40.44	0.0173 WETH	0.1326	0.0₂2296 WETH	$5.36	0x1c3...1cd62
Mar 17 05:24 PM	HYPE / USDC	Sell	$40.52	40.52 USDC	0.1326	5.38 USDC	$5.37	0x1c3...1cd62
Mar 17 05:24 PM	HYPE / WETH	Buy	$40.45	0.0173 WETH	0.1027	0.0₂1780 WETH	$4.15	0x55d...85673
Mar 17 05:24 PM	HYPE / USDC	Sell	$40.42	40.42 USDC	0.1027	4.16 USDC	$4.15	0x55d...85673
Mar 17 05:24 PM	HYPE / USDC	Sell	$40.34	40.34 USDC	0.1283	5.18 USDC	$5.17	0x07e...84ea9
Mar 17 05:20 PM	HYPE / USDC	Sell	$40.39	40.39 USDC	0.2316	9.35 USDC	$9.36	0xa2d...139b6
Mar 17 05:15 PM	HYPE / USDC	Sell	$40.34	40.33 USDC	0.2474	9.97 USDC	$9.98	0x2d9...de70a
Mar 17 05:10 PM	HYPE / USDC	Buy	$40.28	40.28 USDC	0.3262	13.14 USDC	$13.14	0xf03...40519
Mar 17 05:07 PM	HYPE / WETH	Sell	$40.38	0.0173 WETH	0.4217	0.0₂7310 WETH	$17.03	0xe2f...1d640
Mar 17 05:05 PM	HYPE / WETH	Sell	$40.37	0.0173 WETH	0.3813	0.0₂6599 WETH	$15.39	0x909...91ac7
Mar 17 05:04 PM	HYPE / USDC	Sell	$40.35	40.35 USDC	0.2440	9.84 USDC	$9.84	0x9c8...23fa6
Mar 17 05:02 PM	HYPE / USDC	Sell	$40.30	40.29 USDC	0.2056	8.28 USDC	$8.28	0x9fc...96685
Mar 17 05:02 PM	HYPE / WETH	Sell	$40.30	0.0173 WETH	0.2809	0.0₂4856 WETH	$11.32	0xcb7...99320
Mar 17 05:01 PM	HYPE / USDC	Sell	$40.25	40.25 USDC	0.2262	9.10 USDC	$9.10	0xae2...711fe
Mar 17 04:49 PM	HYPE / WETH	Buy	$40.17	0.0173 WETH	0.2783	0.0₂4806 WETH	$11.18	0x844...8afb2
Mar 17 04:44 PM	HYPE / USDC	Sell	$40.19	40.19 USDC	0.2001	8.04 USDC	$8.04	0xf88...145b0
Mar 17 04:41 PM	HYPE / WETH	Sell	$40.15	0.0173 WETH	0.2467	0.0₂4264 WETH	$9.90	0xf77...a371f
Mar 17 04:37 PM	HYPE / USDC	Buy	$40.15	40.15 USDC	0.2554	10.26 USDC	$10.25	0x815...0cb1f
Mar 17 04:33 PM	HYPE / USDC	Buy	$40.21	40.21 USDC	0.2227	8.96 USDC	$8.96	0x9fb...044f3
Mar 17 04:28 PM	HYPE / USDC	Buy	$40.26	40.26 USDC	0.2689	10.83 USDC	$10.83	0xcd6...5993b
Mar 17 04:24 PM	HYPE / WETH	Buy	$40.22	0.0173 WETH	0.3711	0.0₂6410 WETH	$14.92	0xb4a...de605
Mar 17 04:23 PM	HYPE / USDC	Buy	$40.32	40.32 USDC	0.0₃2453	0.0₂9883 USDC	$0.0₂9889	0x768...c6877
Mar 17 04:23 PM	HYPE / WETH	Sell	$40.30	0.0173 WETH	0.0₃2478	0.0₅4286 WETH	$0.0₂9983	0x0ed...8c42e
Mar 17 04:23 PM	HYPE / WETH	Buy	$40.30	0.0173 WETH	0.3655	0.0₂6322 WETH	$14.73	0xdd3...9ce2b
Mar 17 04:22 PM	HYPE / WETH	Buy	$40.25	0.0173 WETH	0.3655	0.0₂6331 WETH	$14.71	0x786...a4f0d
Mar 17 04:20 PM	HYPE / WETH	Buy	$40.35	0.0173 WETH	0.2955	0.0₂5125 WETH	$11.92	0xe6a...8ad5b
Mar 17 04:17 PM	HYPE / USDC	Sell	$40.24	40.24 USDC	0.1466	5.90 USDC	$5.90	0x4d1...22a5d
Mar 17 04:17 PM	HYPE / USDC	Sell	$40.32	40.32 USDC	0.2324	9.37 USDC	$9.37	0x497...b0127
Mar 17 04:15 PM	HYPE / USDC	Sell	$40.13	40.13 USDC	0.0358	1.44 USDC	$1.44	0x93e...1528c
Mar 17 04:15 PM	HYPE / USDC	Buy	$40.27	40.27 USDC	0.0358	1.44 USDC	$1.44	0x93e...1528c
Mar 17 04:15 PM	HYPE / USDC	Sell	$40.28	40.28 USDC	0.2467	9.93 USDC	$9.93	0x3c5...1cc24
Mar 17 04:15 PM	HYPE / WETH	Sell	$40.23	0.0174 WETH	0.3504	0.0₂6082 WETH	$14.10	0x41c...abad4
Mar 17 04:14 PM	HYPE / WETH	Sell	$40.24	0.0173 WETH	0.5273	0.0₂9137 WETH	$21.22	0x815...d22cd
Mar 17 04:11 PM	HYPE / WETH	Sell	$40.22	0.0173 WETH	0.2816	0.0₂4872 WETH	$11.33	0xd21...e7311
Mar 17 04:11 PM	HYPE / USDC	Sell	$40.22	40.22 USDC	0.3859	15.51 USDC	$15.52	0x5d9...ed060
Mar 17 04:11 PM	HYPE / WETH	Sell	$40.08	0.0173 WETH	0.3455	0.0₂5971 WETH	$13.85	0x5dd...ae59c
Mar 17 04:11 PM	HYPE / USDC	Sell	$40.13	40.13 USDC	0.3327	13.34 USDC	$13.35	0x86a...70434
Mar 17 04:09 PM	HYPE / USDC	Buy	$39.95	39.95 USDC	0.0365	1.46 USDC	$1.46	0x38d...6a789
Mar 17 04:09 PM	HYPE / WETH	Sell	$40.06	0.0173 WETH	0.0365	0.0₃6304 WETH	$1.46	0x38d...6a789
Mar 17 04:08 PM	HYPE / USDC	Sell	$40.05	40.05 USDC	0.1820	7.29 USDC	$7.29	0xb40...cb30e
Mar 17 04:08 PM	HYPE / WETH	Sell	$40.05	0.0173 WETH	0.2544	0.0₂4391 WETH	$10.19	0x5fe...7abd7
Mar 17 04:08 PM	HYPE / USDC	Buy	$40.13	40.13 USDC	0.0365	1.47 USDC	$1.47	0x696...72c91
Mar 17 04:08 PM	HYPE / WETH	Sell	$40.00	0.0172 WETH	0.0365	0.0₃6303 WETH	$1.46	0x696...72c91
Mar 17 04:07 PM	HYPE / USDC	Buy	$40.13	40.13 USDC	0.2188	8.78 USDC	$8.78	0xcaa...56b93
Mar 17 04:07 PM	HYPE / USDC	Buy	$40.01	40.01 USDC	1.75	70.33 USDC	$70.01	0x41a...8f05e
Mar 17 04:07 PM	HYPE / WETH	Buy	$39.96	0.0172 WETH	2.87	0.0498 WETH	$114.84	0x2f7...dee4c
Mar 17 04:07 PM	HYPE / WETH	Sell	$40.38	0.0174 WETH	0.2241	0.0₂3907 WETH	$9.05	0x8ee...43c65
Mar 17 04:07 PM	HYPE / USDC	Sell	$40.31	40.31 USDC	0.0880	3.54 USDC	$3.55	0x8e0...011d2
Mar 17 04:07 PM	HYPE / USDC	Buy	$40.42	40.42 USDC	0.1712	6.92 USDC	$6.92	0xd0a...8866b
Mar 17 04:07 PM	HYPE / WETH	Sell	$40.35	0.0174 WETH	0.1712	0.0₂2981 WETH	$6.91	0xd0a...8866b
Mar 17 04:07 PM	HYPE / USDC	Sell	$40.30	40.29 USDC	0.1362	5.50 USDC	$5.49	0x932...5439a
Mar 17 04:07 PM	HYPE / WETH	Buy	$40.32	0.0174 WETH	0.4398	0.0₂7656 WETH	$17.73	0x385...5e3e4
Mar 17 04:07 PM	HYPE / USDC	Sell	$40.19	40.19 USDC	0.4398	17.64 USDC	$17.67	0x385...5e3e4
Mar 17 04:07 PM	HYPE / WETH	Sell	$40.39	0.0174 WETH	2.85	0.0494 WETH	$115.03	0xc99...8df27
Mar 17 04:07 PM	HYPE / USDC	Sell	$40.46	40.46 USDC	2.05	82.56 USDC	$83.02	0x0e4...6f4b4
Mar 17 04:04 PM	HYPE / USDC	Sell	$39.98	39.98 USDC	0.3218	12.86 USDC	$12.86	0x876...bad94
Mar 17 04:03 PM	HYPE / WETH	Sell	$39.94	0.0172 WETH	0.2891	0.0₂4985 WETH	$11.55	0xb63...28b4b
Mar 17 04:01 PM	HYPE / WETH	Sell	$39.92	0.0172 WETH	0.2541	0.0₂4378 WETH	$10.15	0xc5c...174a3
Mar 17 04:00 PM	HYPE / USDC	Sell	$39.90	39.90 USDC	0.1193	4.76 USDC	$4.76	0x6a7...eded5
Mar 17 04:00 PM	HYPE / USDC	Sell	$39.88	39.87 USDC	0.2489	9.92 USDC	$9.92	0x7a5...0c3b0
Mar 17 03:58 PM	HYPE / WETH	Sell	$39.86	0.0172 WETH	0.2231	0.0₂3840 WETH	$8.89	0x658...cdfa3
Mar 17 03:57 PM	HYPE / USDC	Sell	$39.82	39.82 USDC	0.0195	0.7749 USDC	$0.7746	0x99f...f69dc
Mar 17 03:57 PM	HYPE / WETH	Sell	$39.82	0.0172 WETH	0.2844	0.0₂4890 WETH	$11.32	0x05f...51a51
Mar 17 03:53 PM	HYPE / USDC	Sell	$39.81	39.81 USDC	0.3247	12.92 USDC	$12.93	0xb45...98491
Mar 17 03:51 PM	HYPE / WETH	Buy	$39.79	0.0172 WETH	0.2760	0.0₂4742 WETH	$10.98	0x451...8dd85
Mar 17 03:45 PM	HYPE / USDC	Sell	$39.74	39.74 USDC	0.0443	1.76 USDC	$1.76	0xbe1...73a11
Mar 17 03:45 PM	HYPE / USDC	Buy	$39.88	39.88 USDC	0.0443	1.77 USDC	$1.77	0xbe1...73a11
Mar 17 03:45 PM	HYPE / USDC	Buy	$39.73	39.73 USDC	0.5205	20.70 USDC	$20.68	0x3db...14fbc
Mar 17 03:44 PM	HYPE / WETH	Buy	$39.78	0.0172 WETH	0.3590	0.0₂6174 WETH	$14.28	0xccd...3d3d9
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.85	39.85 USDC	0.0973	3.88 USDC	$3.88	0x979...0e134
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.87	39.87 USDC	0.0336	1.34 USDC	$1.34	0x979...0e134
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.88	39.88 USDC	0.0167	0.6647 USDC	$0.6650	0x979...0e134
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.88	39.88 USDC	0.0166	0.6630 USDC	$0.6633	0x979...0e134
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.89	39.89 USDC	0.0448	1.79 USDC	$1.79	0x979...0e134
Mar 17 03:43 PM	HYPE / WETH	Buy	$39.84	0.0172 WETH	0.5151	0.0₂8874 WETH	$20.52	0x358...d22a7
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.90	39.90 USDC	0.3046	12.16 USDC	$12.15	0x64a...0f5de
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.85	39.85 USDC	0.2133	8.50 USDC	$8.50	0x790...4426c
Mar 17 03:43 PM	HYPE / USDC	Buy	$40.02	40.02 USDC	0.1376	5.50 USDC	$5.51	0xb01...6b95e
Mar 17 03:43 PM	HYPE / WETH	Sell	$39.88	0.0173 WETH	0.1376	0.0₂2375 WETH	$5.49	0xb01...6b95e
Mar 17 03:43 PM	HYPE / WETH	Buy	$39.86	0.0172 WETH	1.00	0.0173 WETH	$40.02	0x5cd...567e9
Mar 17 03:43 PM	HYPE / USDC	Buy	$39.97	39.97 USDC	0.3067	12.26 USDC	$12.26	0x214...5f064
Mar 17 03:43 PM	HYPE / WETH	Buy	$39.99	0.0173 WETH	0.2908	0.0₂5034 WETH	$11.63	0xed7...094ee
Mar 17 03:42 PM	HYPE / USDC	Buy	$40.09	40.09 USDC	0.0481	1.93 USDC	$1.93	0xc20...da31c
Mar 17 03:42 PM	HYPE / WETH	Buy	$40.00	0.0173 WETH	0.2680	0.0₂4644 WETH	$10.72	0x1c9...a95e1
Mar 17 03:41 PM	HYPE / USDC	Buy	$40.12	40.12 USDC	0.1634	6.55 USDC	$6.56	0xf6f...0e297
Mar 17 03:41 PM	HYPE / USDC	Buy	$40.04	40.04 USDC	0.4501	18.04 USDC	$18.02	0x8e8...86d9c
Mar 17 03:41 PM	HYPE / WETH	Buy	$40.04	0.0173 WETH	0.6835	0.0119 WETH	$27.37	0x4d1...799f3
Mar 17 03:38 PM	HYPE / WETH	Sell	$40.11	0.0174 WETH	0.1933	0.0₂3361 WETH	$7.75	0xaab...86316
Mar 17 03:38 PM	HYPE / USDC	Buy	$40.14	40.14 USDC	0.1933	7.76 USDC	$7.76	0xaab...86316
Mar 17 03:36 PM	HYPE / WETH	Sell	$40.21	0.0174 WETH	0.2820	0.0₂4901 WETH	$11.34	0x7fe...b0f9d
Mar 17 03:36 PM	HYPE / WETH	Sell	$40.30	0.0174 WETH	0.2674	0.0₂4641 WETH	$10.77	0x532...e2aea
Mar 17 03:35 PM	HYPE / WETH	Sell	$40.28	0.0173 WETH	0.2547	0.0₂4417 WETH	$10.26	0x41e...592da
Mar 17 03:34 PM	HYPE / WETH	Sell	$40.19	0.0173 WETH	0.3139	0.0₂5437 WETH	$12.62	0x8e7...1103a
Mar 17 03:33 PM	HYPE / WETH	Sell	$40.21	0.0173 WETH	0.3242	0.0₂5610 WETH	$13.04	0x889...ba571
Mar 17 03:25 PM	HYPE / USDC	Sell	$40.19	40.19 USDC	0.0343	1.38 USDC	$1.38	0xec3...ff35d
Mar 17 03:25 PM	HYPE / USDC	Buy	$40.33	40.33 USDC	0.0343	1.38 USDC	$1.38	0xec3...ff35d

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4mo	$40.43	522	$6.96K	-	0.63%	3.69%	$206.01
4mo	$40.44	469	$5.05K	-	0.47%	3.66%	$206.08
4mo	$40.52	97	$542.63	-	0,00%	4.21%	$206.50
4mo	$40.30	46	$75.85	-	0,00%	2.74%	$205.35
5mo	$41.20	6	$69.02	-	-	0.08%	$209.96
1mo	$41.16	3	$2.73	-	-	4.33%	$209.74

What is the price of HYPE (HYPE)?

The current price for HYPE (HYPE) on the Base chain is $40.43. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HYPE (HYPE)?

The Fully Diluted Valuation (FDV) of HYPE (HYPE) is $206.05. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HYPE (HYPE)?

You can buy HYPE on decentralized exchanges (DEXes) on the Base chain. Check the HYPE Liquidity pools to see all available HYPE trading pairs and choose the pool with the best liquidity.

What is HYPE (HYPE) liquidity?

The total liquidity for HYPE (HYPE) across all pools on Base is $2.91K. Liquidity is spread across pools, providing traders with multiple options for swapping HYPE.

What is HYPE, HYPE?

HYPE (HYPE) is a cryptocurrency token deployed on the Base blockchain. The current value of HYPE is $40.43. Visit the Description tab for more details about this project.

How to trade HYPE?

You can buy or sell HYPE on the Base chain through any of available HYPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HYPE

HYPE (HYPE) is a cryptocurrency token on the Base blockchain. The current price is $40.43 with a fully diluted valuation of $206.05.

HYPE (HYPE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HYPE

About HYPE