HYPE

HYPE Price (HYPE)

Date	Market	Type	Price (USD)	Price	HYPE	2nd ASSET	Total	TXN
Mar 16 10:41 PM	HYPE / WETH	Buy	$41.25	0.0175 WETH	0.2575	0.0₂4497 WETH	$10.62	0x056...dcd85
Mar 16 10:41 PM	HYPE / USDC	Buy	$41.29	41.28 USDC	0.2488	10.27 USDC	$10.28	0xa63...1c326
Mar 16 10:41 PM	HYPE / WETH	Buy	$41.30	0.0175 WETH	0.2554	0.0₂4463 WETH	$10.55	0xd26...d90c6
Mar 16 10:35 PM	HYPE / USDC	Sell	$41.35	41.34 USDC	0.2652	10.96 USDC	$10.97	0x81c...b22b2
Mar 16 10:35 PM	HYPE / WETH	Sell	$41.30	0.0175 WETH	0.3939	0.0₂6889 WETH	$16.27	0x033...17225
Mar 16 10:34 PM	HYPE / USDC	Buy	$41.29	41.28 USDC	0.1356	5.59 USDC	$5.60	0x9d9...a4fe4
Mar 16 10:34 PM	HYPE / WETH	Sell	$41.23	0.0175 WETH	0.1356	0.0₂2369 WETH	$5.59	0x9d9...a4fe4
Mar 16 10:33 PM	HYPE / BG	Buy	$41.16	2.18 BG	0.0₂8580	0.0187 BG	$0.3531	0x6f4...a9bed
Mar 16 10:31 PM	HYPE / USDC	Buy	$41.32	41.31 USDC	0.2533	10.47 USDC	$10.47	0x227...9b0b1
Mar 16 10:31 PM	HYPE / WETH	Sell	$41.27	0.0175 WETH	0.2533	0.0₂4423 WETH	$10.45	0x227...9b0b1
Mar 16 10:31 PM	HYPE / USDC	Sell	$41.38	41.37 USDC	0.2706	11.19 USDC	$11.20	0x8e1...21c37
Mar 16 10:31 PM	HYPE / USDC	Buy	$41.32	41.30 USDC	0.1279	5.28 USDC	$5.28	0xbd3...d256e
Mar 16 10:31 PM	HYPE / USDC	Sell	$41.20	41.18 USDC	0.1279	5.27 USDC	$5.27	0xbd3...d256e
Mar 16 10:31 PM	HYPE / USDC	Sell	$41.35	41.34 USDC	0.2501	10.33 USDC	$10.34	0xbeb...a013a
Mar 16 10:31 PM	HYPE / USDC	Sell	$41.29	41.27 USDC	0.2507	10.34 USDC	$10.35	0x6cb...b0810
Mar 16 10:31 PM	HYPE / USDC	Sell	$41.23	41.21 USDC	0.2662	10.97 USDC	$10.97	0x246...a1a41
Mar 16 10:31 PM	HYPE / WETH	Sell	$41.20	0.0174 WETH	0.3360	0.0₂5860 WETH	$13.85	0x228...ec916
Mar 16 10:31 PM	HYPE / USDC	Sell	$41.16	41.15 USDC	0.1871	7.70 USDC	$7.70	0xbea...0ba11
Mar 16 10:30 PM	HYPE / WETH	Sell	$41.09	0.0174 WETH	0.2212	0.0₂3854 WETH	$9.09	0x59a...343a8
Mar 16 10:30 PM	HYPE / USDC	Sell	$41.12	41.10 USDC	0.3376	13.87 USDC	$13.88	0x5f1...e3c8b
Mar 16 10:30 PM	HYPE / WETH	Sell	$41.07	0.0174 WETH	0.2749	0.0₂4784 WETH	$11.29	0x9aa...daef1
Mar 16 10:29 PM	HYPE / USDC	Sell	$41.04	41.02 USDC	0.2319	9.51 USDC	$9.52	0x849...935b7
Mar 16 10:29 PM	HYPE / WETH	Sell	$41.04	0.0174 WETH	0.2716	0.0₂4723 WETH	$11.15	0xfac...afb76
Mar 16 10:29 PM	HYPE / WETH	Sell	$41.00	0.0174 WETH	0.2427	0.0₂4215 WETH	$9.95	0xee6...12277
Mar 16 10:24 PM	HYPE / USDC	Buy	$40.98	40.97 USDC	0.2990	12.25 USDC	$12.25	0xcd4...4a19b
Mar 16 10:23 PM	HYPE / USDC	Buy	$41.07	41.06 USDC	0.1651	6.78 USDC	$6.78	0x8ab...74b61
Mar 16 10:23 PM	HYPE / USDC	Buy	$41.05	41.04 USDC	0.6372	26.19 USDC	$26.16	0x751...b2bbc
Mar 16 10:23 PM	HYPE / WETH	Buy	$41.10	0.0174 WETH	0.8523	0.0148 WETH	$35.03	0x58b...bdc91
Mar 16 10:22 PM	HYPE / USDC	Buy	$41.21	41.19 USDC	0.2667	10.99 USDC	$10.99	0x1a2...01935
Mar 16 10:22 PM	HYPE / WETH	Buy	$41.19	0.0174 WETH	0.3054	0.0₂5317 WETH	$12.58	0x052...a8753
Mar 16 10:22 PM	HYPE / USDC	Buy	$41.27	41.26 USDC	0.2545	10.50 USDC	$10.50	0xb02...deffa
Mar 16 10:20 PM	HYPE / WETH	Buy	$41.32	0.0174 WETH	0.4646	0.0₂8100 WETH	$19.20	0xf57...a8756
Mar 16 10:20 PM	HYPE / WETH	Buy	$41.39	0.0175 WETH	0.2935	0.0₂5124 WETH	$12.15	0x7de...d6dc8
Mar 16 10:20 PM	HYPE / USDC	Sell	$41.33	41.32 USDC	0.2935	12.12 USDC	$12.13	0x7de...d6dc8
Mar 16 10:20 PM	HYPE / WETH	Sell	$41.44	0.0175 WETH	1.10	0.0191 WETH	$45.44	0xe6e...d15fc
Mar 16 10:20 PM	HYPE / WETH	Sell	$41.28	0.0174 WETH	0.4112	0.0₂7156 WETH	$16.97	0xa09...f63b2
Mar 16 10:19 PM	HYPE / WETH	Sell	$41.26	0.0174 WETH	0.2314	0.0₂4022 WETH	$9.55	0xae2...34447
Mar 16 10:19 PM	HYPE / USDC	Sell	$41.26	41.25 USDC	0.2332	9.62 USDC	$9.62	0x808...16b61
Mar 16 10:19 PM	HYPE / WETH	Sell	$41.22	0.0174 WETH	0.2370	0.0₂4117 WETH	$9.77	0xe32...f470a
Mar 16 10:19 PM	HYPE / USDC	Buy	$41.20	41.19 USDC	0.3779	15.58 USDC	$15.57	0xe64...31143
Mar 16 10:19 PM	HYPE / WETH	Buy	$41.18	0.0173 WETH	0.0₂2119	0.0₄3674 WETH	$0.0873	0x8af...1cca0
Mar 16 10:19 PM	HYPE / WETH	Buy	$41.18	0.0173 WETH	0.6891	0.0120 WETH	$28.38	0xe35...8b4f9
Mar 16 10:13 PM	HYPE / USDC	Buy	$41.30	41.28 USDC	0.2482	10.25 USDC	$10.25	0xb1d...be52b
Mar 16 10:13 PM	HYPE / USDC	Sell	$41.36	41.34 USDC	0.2173	8.98 USDC	$8.99	0x4e5...3df2b
Mar 16 10:12 PM	HYPE / WETH	Sell	$41.33	0.0174 WETH	0.2275	0.0₂3957 WETH	$9.40	0x77f...3063a
Mar 16 10:11 PM	HYPE / USDC	Sell	$41.23	41.22 USDC	0.0877	3.62 USDC	$3.62	0x75e...632f7
Mar 16 10:10 PM	HYPE / WETH	Sell	$41.34	0.0174 WETH	0.3133	0.0₂5445 WETH	$12.95	0xd54...aa851
Mar 16 10:10 PM	HYPE / WETH	Sell	$41.29	0.0174 WETH	0.2863	0.0₂4969 WETH	$11.82	0x79d...5104b
Mar 16 10:07 PM	HYPE / USDC	Sell	$41.30	41.29 USDC	0.3909	16.13 USDC	$16.14	0xfd8...0d313
Mar 16 10:06 PM	HYPE / WETH	Buy	$41.17	0.0173 WETH	0.4030	0.0₂6989 WETH	$16.59	0x4bc...43d07
Mar 16 10:06 PM	HYPE / WETH	Sell	$41.23	0.0174 WETH	0.6428	0.0112 WETH	$26.50	0x7b5...97814
Mar 16 10:06 PM	HYPE / WETH	Sell	$41.13	0.0173 WETH	0.1959	0.0₂3394 WETH	$8.06	0xff1...e39ae
Mar 16 10:05 PM	HYPE / WETH	Buy	$41.02	0.0173 WETH	0.2077	0.0₂3596 WETH	$8.52	0x8eb...71745
Mar 16 10:05 PM	HYPE / USDC	Sell	$41.21	41.20 USDC	0.2077	8.56 USDC	$8.56	0x8eb...71745
Mar 16 10:05 PM	HYPE / WETH	Buy	$41.05	0.0173 WETH	0.2157	0.0₂3737 WETH	$8.85	0xf19...5e2f2
Mar 16 10:05 PM	HYPE / USDC	Sell	$41.16	41.14 USDC	0.2157	8.87 USDC	$8.88	0xf19...5e2f2
Mar 16 10:05 PM	HYPE / WETH	Buy	$41.08	0.0173 WETH	0.3630	0.0₂6294 WETH	$14.91	0xfe2...9cde6
Mar 16 10:04 PM	HYPE / WETH	Buy	$41.05	0.0174 WETH	0.3946	0.0₂6853 WETH	$16.20	0x6c4...208b7
Mar 16 10:03 PM	HYPE / WETH	Buy	$41.12	0.0174 WETH	0.2955	0.0₂5139 WETH	$12.15	0x934...dc2d0
Mar 16 10:01 PM	HYPE / WETH	Buy	$41.17	0.0174 WETH	0.0365	0.0₃6357 WETH	$1.50	0x1fc...d32ea
Mar 16 09:58 PM	HYPE / USDC	Buy	$41.11	41.09 USDC	0.2495	10.26 USDC	$10.26	0x7b0...cdd19
Mar 16 09:54 PM	HYPE / USDC	Sell	$41.17	41.15 USDC	0.3045	12.53 USDC	$12.54	0xc58...ba801
Mar 16 09:54 PM	HYPE / WETH	Sell	$41.14	0.0174 WETH	0.5221	0.0₂9086 WETH	$21.48	0x9c3...cc049
Mar 16 09:54 PM	HYPE / USDC	Sell	$41.09	41.08 USDC	0.2071	8.51 USDC	$8.51	0x4d3...8698a
Mar 16 09:54 PM	HYPE / WETH	Sell	$41.06	0.0174 WETH	0.3663	0.0₂6364 WETH	$15.04	0x97e...19dad
Mar 16 09:52 PM	HYPE / USDC	Buy	$41.04	41.03 USDC	0.3065	12.58 USDC	$12.58	0xcf8...3e48e
Mar 16 09:51 PM	HYPE / WETH	Buy	$41.07	0.0174 WETH	0.3630	0.0₂6299 WETH	$14.91	0xb62...42344
Mar 16 09:50 PM	HYPE / WETH	Buy	$41.10	0.0174 WETH	0.2875	0.0₂4996 WETH	$11.82	0x67a...e0a90
Mar 16 09:47 PM	HYPE / USDC	Buy	$41.12	41.10 USDC	0.2505	10.30 USDC	$10.30	0x05c...2a3c5
Mar 16 09:47 PM	HYPE / WETH	Buy	$41.04	0.0174 WETH	0.9500	0.0165 WETH	$38.99	0x05c...2a3c5
Mar 16 09:45 PM	HYPE / WETH	Sell	$41.20	0.0175 WETH	0.4374	0.0₂7634 WETH	$18.02	0xe5f...9d741
Mar 16 09:45 PM	HYPE / WETH	Buy	$41.14	0.0174 WETH	0.6520	0.0114 WETH	$26.82	0xe39...b4306
Mar 16 09:45 PM	HYPE / WETH	Buy	$41.23	0.0175 WETH	0.1864	0.0₂3257 WETH	$7.69	0xf7f...19d0b
Mar 16 09:44 PM	HYPE / WETH	Sell	$41.27	0.0175 WETH	0.3361	0.0₂5875 WETH	$13.87	0x72f...7dc9a
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.18	41.16 USDC	0.0249	1.03 USDC	$1.03	0x72f...7dc9a
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.18	41.16 USDC	0.1373	5.65 USDC	$5.66	0x72f...7dc9a
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.15	41.13 USDC	0.0869	3.58 USDC	$3.57	0x72f...7dc9a
Mar 16 09:44 PM	HYPE / WETH	Sell	$41.22	0.0175 WETH	0.3553	0.0₂6202 WETH	$14.64	0x6da...e9390
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.05	41.03 USDC	0.0250	1.03 USDC	$1.03	0x6da...e9390
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.15	41.13 USDC	0.1374	5.65 USDC	$5.65	0x6da...e9390
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.06	41.05 USDC	0.0870	3.58 USDC	$3.57	0x6da...e9390
Mar 16 09:44 PM	HYPE / WETH	Sell	$41.17	0.0174 WETH	0.4877	0.0₂8500 WETH	$20.07	0x31d...78214
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.11	41.10 USDC	0.2551	10.48 USDC	$10.49	0x7b2...2a6ef
Mar 16 09:44 PM	HYPE / WETH	Sell	$41.09	0.0174 WETH	0.3398	0.0₂5914 WETH	$13.96	0x540...18932
Mar 16 09:44 PM	HYPE / USDC	Sell	$41.05	41.04 USDC	0.2384	9.78 USDC	$9.79	0xf4f...95119
Mar 16 09:44 PM	HYPE / WETH	Sell	$41.03	0.0174 WETH	0.3315	0.0₂5761 WETH	$13.60	0x157...d26e6
Mar 16 09:43 PM	HYPE / USDC	Sell	$40.99	40.98 USDC	0.2847	11.66 USDC	$11.67	0x44a...6f216
Mar 16 09:43 PM	HYPE / WETH	Sell	$40.98	0.0174 WETH	0.3287	0.0₂5706 WETH	$13.47	0x8d0...2950b
Mar 16 09:41 PM	HYPE / WETH	Sell	$40.97	0.0173 WETH	0.2436	0.0₂4225 WETH	$9.98	0x5ef...a1623
Mar 16 09:39 PM	HYPE / WETH	Sell	$40.94	0.0173 WETH	0.3259	0.0₂5646 WETH	$13.34	0xf3e...a1b07
Mar 16 09:38 PM	HYPE / USDC	Buy	$40.92	40.91 USDC	0.3381	13.84 USDC	$13.84	0xf64...6a19c
Mar 16 09:37 PM	HYPE / WETH	Buy	$40.98	0.0173 WETH	0.3342	0.0₂5784 WETH	$13.70	0x7cf...05ca7
Mar 16 09:36 PM	HYPE / WETH	Buy	$41.03	0.0173 WETH	0.3125	0.0₂5415 WETH	$12.82	0xba1...01573
Mar 16 09:36 PM	HYPE / USDC	Buy	$41.01	40.99 USDC	0.2506	10.27 USDC	$10.28	0xb76...2ca94
Mar 16 09:36 PM	HYPE / WETH	Sell	$41.10	0.0173 WETH	0.2779	0.0₂4820 WETH	$11.42	0x4f1...6c88b
Mar 16 09:36 PM	HYPE / WETH	Sell	$41.07	0.0173 WETH	0.2506	0.0₂4342 WETH	$10.29	0x5b4...9086e
Mar 16 09:36 PM	HYPE / USDC	Sell	$40.92	40.91 USDC	0.0595	2.43 USDC	$2.44	0x537...80f76
Mar 16 09:36 PM	HYPE / USDC	Buy	$41.07	41.05 USDC	0.0595	2.44 USDC	$2.44	0x537...80f76
Mar 16 09:36 PM	HYPE / USDC	Sell	$41.08	41.07 USDC	0.6346	26.03 USDC	$26.07	0xdf0...fb8fc
Mar 16 09:36 PM	HYPE / USDC	Sell	$40.98	40.96 USDC	0.2117	8.68 USDC	$8.68	0xdf0...fb8fc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HYPE/WETH	4mo	$41.25	521	$6.89K	-	0.36%	10.24%	$210.22
HYPE/USDC	4mo	$41.29	502	$5.55K	-	0.61%	10.28%	$210.44
HYPE/USDC	4mo	$41.20	112	$648.78	-	-0.09%	9.97%	$209.93
HYPE/USDC	4mo	$41.18	32	$52.61	-	-	9.84%	$209.83
HYPE/BG	1mo	$41.16	4	$3.05	-	0,00%	10.35%	$209.74

What is the price of HYPE (HYPE)?

The current price for HYPE (HYPE) on the Base chain is $41.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HYPE (HYPE)?

The Fully Diluted Valuation (FDV) of HYPE (HYPE) is $210.30. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HYPE (HYPE)?

You can buy HYPE on decentralized exchanges (DEXes) on the Base chain. Check the HYPE Liquidity pools to see all available HYPE trading pairs and choose the pool with the best liquidity.

What is HYPE (HYPE) liquidity?

The total liquidity for HYPE (HYPE) across all pools on Base is $2.60K. Liquidity is spread across pools, providing traders with multiple options for swapping HYPE.

What is HYPE, HYPE?

HYPE (HYPE) is a cryptocurrency token deployed on the Base blockchain. The current value of HYPE is $41.27. Visit the Description tab for more details about this project.

How to trade HYPE?

You can buy or sell HYPE on the Base chain through any of available HYPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HYPE

HYPE (HYPE) is a cryptocurrency token on the Base blockchain. The current price is $41.27 with a fully diluted valuation of $210.30.

HYPE/WETH on PancakeSwap V3 HYPE/USDC on PancakeSwap V3 HYPE/USDC on PancakeSwap V3 HYPE/USDC on Uniswap V3 HYPE/BG on Aerodrome

HYPE (HYPE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HYPE

About HYPE