HYPE/USDC Pool
The live HYPE/USDC price today is $38.70, with a 24-hour trading volume of $26.13. This pair has changed 3.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $38.70
- 24h Volume
- $26.13
- 24h Buy Volume
- $7.93
- 24h Sell Volume
- $18.20
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 2.71%
- 24 Hours
- 3.88%
Tokens in this pool
HYPE (HYPE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading HYPE (HYPE)
HYPE/WETH on Uniswap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/BG on AerodromeHYPE/SOL on Uniswap V2Recent Transactions
- : -66352715225963210 HYPE for 2564102 USDC
- : -21404891404951536 HYPE for 822825 USDC
- : -35611647951099644 HYPE for 1364294 USDC
- : -38840958067801050 HYPE for 1481423 USDC
- : -61724253299346696 HYPE for 2340182 USDC
- : -34454221581950716 HYPE for 1298852 USDC
- : -40620554505024136 HYPE for 1524529 USDC
- : 32464338301945804 HYPE for -1210527 USDC
- : -36281573468992630 HYPE for 1360705 USDC
- : -57455697657607230 HYPE for 2142948 USDC
HYPE / USDC
HYPE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | HYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:09 AM | Sell | $38.70 | 38.68 | 0.0664 | 2.56 | $2.57 | 0x37e...5b33f |
Mar 16 07:03 AM | Sell | $38.39 | 38.37 | 0.0214 | 0.8228 | $0.8217 | 0x5c9...408af |
Mar 16 05:37 AM | Sell | $38.29 | 38.28 | 0.0356 | 1.36 | $1.36 | 0x54f...551f7 |
Mar 16 05:12 AM | Sell | $38.13 | 38.11 | 0.0388 | 1.48 | $1.48 | 0x43a...9e0c2 |
Mar 16 03:37 AM | Sell | $37.96 | 37.94 | 0.0617 | 2.34 | $2.34 | 0x0c0...0000d |
Mar 16 02:42 AM | Sell | $37.68 | 37.66 | 0.0345 | 1.30 | $1.30 | 0x85a...84472 |
Mar 16 01:00 AM | Sell | $37.52 | 37.51 | 0.0406 | 1.52 | $1.52 | 0xccb...af3d0 |
Mar 15 11:39 PM | Buy | $37.34 | 37.33 | 0.0325 | 1.21 | $1.21 | 0xa29...3196e |
Mar 15 11:01 PM | Sell | $37.49 | 37.47 | 0.0363 | 1.36 | $1.36 | 0xe90...43aa8 |
Mar 15 10:45 PM | Sell | $37.32 | 37.31 | 0.0575 | 2.14 | $2.14 | 0x3d9...2cf57 |
Mar 15 09:44 PM | Sell | $37.07 | 37.06 | 0.0368 | 1.36 | $1.36 | 0x2da...340ed |
Mar 15 07:02 PM | Buy | $36.91 | 36.90 | 0.0520 | 1.92 | $1.92 | 0x5f2...f250c |
Mar 15 06:52 PM | Buy | $37.14 | 37.13 | 0.0399 | 1.48 | $1.48 | 0xa79...784f6 |
Mar 15 01:08 PM | Buy | $37.31 | 37.30 | 0.0372 | 1.39 | $1.39 | 0x281...afdef |
Mar 15 11:37 AM | Sell | $37.48 | 37.46 | 0.0516 | 1.93 | $1.93 | 0x0c6...1e012 |
Mar 15 09:56 AM | Buy | $37.25 | 37.24 | 0.0517 | 1.93 | $1.93 | 0x78b...6abc8 |
Mar 15 05:50 AM | Buy | $37.48 | 37.46 | 0.0403 | 1.51 | $1.51 | 0xa84...2f2c8 |
Mar 15 05:50 AM | Buy | $37.66 | 37.64 | 0.0372 | 1.40 | $1.40 | 0x08e...ffe98 |
Mar 15 05:34 AM | Buy | $37.82 | 37.81 | 0.029770 | 0.3685 | $0.3695 | 0xc95...66721 |
Mar 15 05:10 AM | Buy | $37.87 | 37.85 | 0.0438 | 1.66 | $1.66 | 0xcb3...fc79a |
