29,537,237 Pools27,264,647 Tokens

BITCOIN/WETH Pool

The live BITCOIN/WETH price today is $0.0224, with a 24-hour trading volume of $11.02K. This pair has changed 10.41% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$0.0224
24h Volume
$11.02K
24h Buy Volume
$4.51K
24h Sell Volume
$6.52K
Liquidity
No data
24h Transactions
289
24h Buys
214
24h Sells
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-3.25%
24 Hours
10.41%

Tokens in this pool

HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETH

Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)

BITCOIN/USDC on Uniswap V3BITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeBITCOIN/BONKjr on SushiSwapBITCOIN/KEYCAT on Uniswap V3

Recent Transactions

  • : 75797872533 BITCOIN for -7386001655696170 WETH
  • : -432405880374 BITCOIN for 42583192313273460 WETH
  • : -384219383138 BITCOIN for 37539161856000250 WETH
  • : 830364982608 BITCOIN for -80340023215437890 WETH
  • : -43870690292 BITCOIN for 4337387033102273 WETH
  • : 12144128356 BITCOIN for -1183542822602399 WETH
  • : -86552046113 BITCOIN for 8548334893046156 WETH
  • : -55165433197 BITCOIN for 5440918159857781 WETH
  • : -63147741654 BITCOIN for 6221043642572512 WETH
  • : -158171187 BITCOIN for 15572755909533 WETH

BITCOIN / WETH

BITCOIN/WETH Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (WETH)BITCOINWETHTotal (USD)TXN
Mar 17 04:40 AM
Buy$0.02240.059745757.980.027387$17.020xcf8...4f113
Mar 17 02:56 AM
Sell$0.02320.0598484.32K0.0426$100.320xb05...7e94b
Mar 17 02:55 AM
Sell$0.02300.0597713.84K0.0375$88.440x692...35088
Mar 17 02:55 AM
Buy$0.02280.0596768.30K0.0803$189.270x79d...93cd3
Mar 17 02:42 AM
Sell$0.02330.059887438.710.024338$10.240x20f...1f699
Mar 17 02:40 AM
Buy$0.02300.059746121.440.021184$2.790xc51...e91f0
Mar 17 02:39 AM
Sell$0.02330.059877865.520.028549$20.160x180...e10eb
Mar 17 02:34 AM
Sell$0.02320.059863551.650.025441$12.810xdc1...7e36d
Mar 17 02:34 AM
Sell$0.02320.059852631.480.026222$14.640x28d...f6745
Mar 17 02:18 AM
Sell$0.02310.0598461.580.041558$0.03660x38d...31c20
Mar 17 02:16 AM
Sell$0.02310.059845115.710.021140$2.680x58e...f62f3
Mar 17 02:16 AM
Sell$0.02310.059843116.120.021143$2.680x3bf...af1db
Mar 17 02:16 AM
Sell$0.02310.059840115.870.021141$2.680xc86...43a3e
Mar 17 02:09 AM
Buy$0.02280.059708685.440.026655$15.630x7ac...70aa0
Mar 17 02:09 AM
Buy$0.02280.059720500.820.024868$11.440xd4f...40fae
Mar 17 02:09 AM
Buy$0.02290.059730601.690.025855$13.760xb9e...b2447
Mar 17 02:09 AM
Buy$0.02290.059742632.390.026161$14.480x3cb...7f25e
Mar 17 02:07 AM
Buy$0.02300.059753592.110.025775$13.590x52b...8d7fc
Mar 17 01:53 AM
Buy$0.02300.059767892.780.028720$20.570xbbc...01a9a
Mar 17 01:44 AM
Buy$0.02310.059780441.830.024321$10.190x376...1c6ef