BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0223, with a 24-hour trading volume of $10.83K. This pair has changed 9.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $10.83K
- 24h Buy Volume
- $4.68K
- 24h Sell Volume
- $6.15K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 201
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.88%
- 24 Hours
- 9.59%
Tokens in this pool
Related Pools on Base
Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
Recent Transactions
- : -92238281369 BITCOIN for 8853762552352559 WETH
- : -58415879100 BITCOIN for 5599120406913245 WETH
- : -3588492732 BITCOIN for 343750000000000 WETH
- : -11715245752 BITCOIN for 1122065783087258 WETH
- : -58277256315 BITCOIN for 5577950699586182 WETH
- : 455169864842 BITCOIN for -43121099733381450 WETH
- : -53003969727 BITCOIN for 5111985230218702 WETH
- : -41323143509 BITCOIN for 3981809832686717 WETH
- : 450611209044 BITCOIN for -42982078025131050 WETH
- : -443288146 BITCOIN for 43066890000000 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:14 PM | Sell | $0.0223 | 0.059599 | 922.38 | 0.028854 | $20.61 | 0x77b...326b8 |
Mar 17 11:40 AM | Sell | $0.0223 | 0.059585 | 584.16 | 0.025600 | $13.05 | 0xff8...1a088 |
Mar 17 11:22 AM | Sell | $0.0223 | 0.059580 | 35.88 | 0.033438 | $0.7998 | 0x986...78ff5 |
Mar 17 11:17 AM | Sell | $0.0223 | 0.059578 | 117.15 | 0.021123 | $2.61 | 0x7b6...46a72 |
Mar 17 11:17 AM | Sell | $0.0223 | 0.059572 | 582.77 | 0.025578 | $12.97 | 0x0de...f3637 |
Mar 17 11:17 AM | Buy | $0.0220 | 0.059474 | 4.55K | 0.0431 | $100.29 | 0xe06...d1377 |
Mar 17 10:17 AM | Sell | $0.0223 | 0.059645 | 530.04 | 0.025112 | $11.81 | 0xe7f...c398b |
Mar 17 10:02 AM | Sell | $0.0223 | 0.059636 | 413.23 | 0.023982 | $9.22 | 0x1fd...06686 |
Mar 17 10:02 AM | Buy | $0.0221 | 0.059539 | 4.51K | 0.0430 | $99.53 | 0x25c...4b255 |
Mar 17 06:30 AM | Sell | $0.0225 | 0.059716 | 4.43 | 0.044307 | $0.0999 | 0xc4d...e62fb |
Mar 17 06:30 AM | Sell | $0.0225 | 0.059716 | 3.55 | 0.043446 | $0.0799 | 0xaa2...d83c1 |
Mar 17 06:12 AM | Buy | $0.0222 | 0.059621 | 4.46K | 0.0429 | $99.13 | 0x4ad...deb7e |
Mar 17 06:07 AM | Buy | $0.0223 | 0.059704 | 4.46K | 0.0433 | $99.59 | 0x974...dce6b |
Mar 17 05:34 AM | Sell | $0.0229 | 0.059880 | 446.80 | 0.024415 | $10.22 | 0xac4...d4313 |
Mar 17 04:40 AM | Buy | $0.0224 | 0.059745 | 757.98 | 0.027387 | $17.02 | 0xcf8...4f113 |
Mar 17 02:56 AM | Sell | $0.0232 | 0.059848 | 4.32K | 0.0426 | $100.32 | 0xb05...7e94b |
Mar 17 02:55 AM | Sell | $0.0230 | 0.059771 | 3.84K | 0.0375 | $88.44 | 0x692...35088 |
Mar 17 02:55 AM | Buy | $0.0228 | 0.059676 | 8.30K | 0.0803 | $189.27 | 0x79d...93cd3 |
Mar 17 02:42 AM | Sell | $0.0233 | 0.059887 | 438.71 | 0.024338 | $10.24 | 0x20f...1f699 |
Mar 17 02:40 AM | Buy | $0.0230 | 0.059746 | 121.44 | 0.021184 | $2.79 | 0xc51...e91f0 |