BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0224, with a 24-hour trading volume of $11.02K. This pair has changed 10.41% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0224
- 24h Volume
- $11.02K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 214
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.25%
- 24 Hours
- 10.41%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/USDC on Uniswap V3BITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeBITCOIN/BONKjr on SushiSwapBITCOIN/KEYCAT on Uniswap V3Recent Transactions
- : 75797872533 BITCOIN for -7386001655696170 WETH
- : -432405880374 BITCOIN for 42583192313273460 WETH
- : -384219383138 BITCOIN for 37539161856000250 WETH
- : 830364982608 BITCOIN for -80340023215437890 WETH
- : -43870690292 BITCOIN for 4337387033102273 WETH
- : 12144128356 BITCOIN for -1183542822602399 WETH
- : -86552046113 BITCOIN for 8548334893046156 WETH
- : -55165433197 BITCOIN for 5440918159857781 WETH
- : -63147741654 BITCOIN for 6221043642572512 WETH
- : -158171187 BITCOIN for 15572755909533 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Buy | $0.0224 | 0.059745 | 757.98 | 0.027387 | $17.02 | 0xcf8...4f113 |
Mar 17 02:56 AM | Sell | $0.0232 | 0.059848 | 4.32K | 0.0426 | $100.32 | 0xb05...7e94b |
Mar 17 02:55 AM | Sell | $0.0230 | 0.059771 | 3.84K | 0.0375 | $88.44 | 0x692...35088 |
Mar 17 02:55 AM | Buy | $0.0228 | 0.059676 | 8.30K | 0.0803 | $189.27 | 0x79d...93cd3 |
Mar 17 02:42 AM | Sell | $0.0233 | 0.059887 | 438.71 | 0.024338 | $10.24 | 0x20f...1f699 |
Mar 17 02:40 AM | Buy | $0.0230 | 0.059746 | 121.44 | 0.021184 | $2.79 | 0xc51...e91f0 |
Mar 17 02:39 AM | Sell | $0.0233 | 0.059877 | 865.52 | 0.028549 | $20.16 | 0x180...e10eb |
Mar 17 02:34 AM | Sell | $0.0232 | 0.059863 | 551.65 | 0.025441 | $12.81 | 0xdc1...7e36d |
Mar 17 02:34 AM | Sell | $0.0232 | 0.059852 | 631.48 | 0.026222 | $14.64 | 0x28d...f6745 |
Mar 17 02:18 AM | Sell | $0.0231 | 0.059846 | 1.58 | 0.041558 | $0.0366 | 0x38d...31c20 |
Mar 17 02:16 AM | Sell | $0.0231 | 0.059845 | 115.71 | 0.021140 | $2.68 | 0x58e...f62f3 |
Mar 17 02:16 AM | Sell | $0.0231 | 0.059843 | 116.12 | 0.021143 | $2.68 | 0x3bf...af1db |
Mar 17 02:16 AM | Sell | $0.0231 | 0.059840 | 115.87 | 0.021141 | $2.68 | 0xc86...43a3e |
Mar 17 02:09 AM | Buy | $0.0228 | 0.059708 | 685.44 | 0.026655 | $15.63 | 0x7ac...70aa0 |
Mar 17 02:09 AM | Buy | $0.0228 | 0.059720 | 500.82 | 0.024868 | $11.44 | 0xd4f...40fae |
Mar 17 02:09 AM | Buy | $0.0229 | 0.059730 | 601.69 | 0.025855 | $13.76 | 0xb9e...b2447 |
Mar 17 02:09 AM | Buy | $0.0229 | 0.059742 | 632.39 | 0.026161 | $14.48 | 0x3cb...7f25e |
Mar 17 02:07 AM | Buy | $0.0230 | 0.059753 | 592.11 | 0.025775 | $13.59 | 0x52b...8d7fc |
Mar 17 01:53 AM | Buy | $0.0230 | 0.059767 | 892.78 | 0.028720 | $20.57 | 0xbbc...01a9a |
Mar 17 01:44 AM | Buy | $0.0231 | 0.059780 | 441.83 | 0.024321 | $10.19 | 0x376...1c6ef |
