29,532,524 Pools27,259,829 Tokens

BITCOIN/USDC Pool

The live BITCOIN/USDC price today is $0.0229, with a 24-hour trading volume of $5.01K. This pair has changed 17.14% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.0229
24h Volume
$5.01K
24h Buy Volume
$540.51
24h Sell Volume
$4.47K
Liquidity
No data
24h Transactions
147
24h Buys
14
24h Sells
133

Price Changes

5 Minutes
0,00%
1 Hour
-0.61%
6 Hours
10.89%
24 Hours
17.14%

Tokens in this pool

HarryPotterObamaSonic10Inu (BITCOIN) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETH

Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)

BITCOIN/WETH on Aerodrome SlipStreamBITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeBITCOIN/BONKjr on SushiSwapBITCOIN/KEYCAT on Uniswap V3

Recent Transactions

  • : 1297445285325 BITCOIN for -295503397 USDC
  • : -69351373654 BITCOIN for 16192206 USDC
  • : -86437313736 BITCOIN for 20169217 USDC
  • : -156504918913 BITCOIN for 36484260 USDC
  • : -73192288121 BITCOIN for 17047282 USDC
  • : -110559636570 BITCOIN for 25732170 USDC
  • : -419268229 BITCOIN for 97541 USDC
  • : 100704470799 BITCOIN for -22970963 USDC
  • : 105380762544 BITCOIN for -24056698 USDC
  • : 147326112216 BITCOIN for -33664852 USDC

BITCOIN / USDC

BITCOIN/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)BITCOINUSDCTotal (USD)TXN
Mar 17 02:55 AM
Buy$0.02290.022912.97K295.50$297.120x79d...93cd3
Mar 17 02:43 AM
Sell$0.02310.0231693.5116.19$16.040x8b4...5f4e7
Mar 17 02:43 AM
Sell$0.02310.0231864.3720.17$19.980x370...1d7de
Mar 17 02:39 AM
Sell$0.02310.02311.57K36.48$36.150xc24...9fe21
Mar 17 02:39 AM
Sell$0.02310.0231731.9217.05$16.890xb2f...df180
Mar 17 02:39 AM
Sell$0.02310.02311.11K25.73$25.490x923...11ea2
Mar 17 02:17 AM
Sell$0.02300.02304.190.0975$0.09660xb86...fa0fa
Mar 17 02:09 AM
Buy$0.02300.02301.01K22.97$23.200xff7...ecc6b
Mar 17 02:09 AM
Buy$0.02310.02301.05K24.06$24.300x8d1...0878c
Mar 17 02:09 AM
Buy$0.02310.02311.47K33.66$34.000x7dc...3ca66
Mar 17 02:09 AM
Buy$0.02310.0231969.9322.18$22.410xe78...f5b66
Mar 17 02:09 AM
Buy$0.02310.0231651.9414.92$15.070x39c...110d8
Mar 17 01:00 AM
Sell$0.02310.0231768.6217.95$17.780x7e2...0a713
Mar 17 01:00 AM
Sell$0.02310.0231943.6122.02$21.810xfa0...2ed13
Mar 17 01:00 AM
Sell$0.02310.0231499.5111.65$11.540xf08...88f25
Mar 17 01:00 AM
Sell$0.02310.0231793.2618.49$18.320x948...bbde0
Mar 17 01:00 AM
Sell$0.02310.0231561.1713.07$12.950xe0c...e345f
Mar 17 12:26 AM
Buy$0.02310.02311.08K24.61$24.860x74e...3d875
Mar 16 11:44 PM
Sell$0.02310.0231444.4310.36$10.260x8a8...576e6
Mar 16 11:30 PM
Sell$0.02310.0231391.579.12$9.040x745...cc498