BITCOIN/USDC Pool
The live BITCOIN/USDC price today is $0.0229, with a 24-hour trading volume of $5.01K. This pair has changed 17.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0229
- 24h Volume
- $5.01K
- 24h Buy Volume
- $540.51
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 14
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 10.89%
- 24 Hours
- 17.14%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Aerodrome SlipStreamBITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeBITCOIN/BONKjr on SushiSwapBITCOIN/KEYCAT on Uniswap V3Recent Transactions
- : 1297445285325 BITCOIN for -295503397 USDC
- : -69351373654 BITCOIN for 16192206 USDC
- : -86437313736 BITCOIN for 20169217 USDC
- : -156504918913 BITCOIN for 36484260 USDC
- : -73192288121 BITCOIN for 17047282 USDC
- : -110559636570 BITCOIN for 25732170 USDC
- : -419268229 BITCOIN for 97541 USDC
- : 100704470799 BITCOIN for -22970963 USDC
- : 105380762544 BITCOIN for -24056698 USDC
- : 147326112216 BITCOIN for -33664852 USDC
BITCOIN / USDC
BITCOIN/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BITCOIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:55 AM | Buy | $0.0229 | 0.0229 | 12.97K | 295.50 | $297.12 | 0x79d...93cd3 |
Mar 17 02:43 AM | Sell | $0.0231 | 0.0231 | 693.51 | 16.19 | $16.04 | 0x8b4...5f4e7 |
Mar 17 02:43 AM | Sell | $0.0231 | 0.0231 | 864.37 | 20.17 | $19.98 | 0x370...1d7de |
Mar 17 02:39 AM | Sell | $0.0231 | 0.0231 | 1.57K | 36.48 | $36.15 | 0xc24...9fe21 |
Mar 17 02:39 AM | Sell | $0.0231 | 0.0231 | 731.92 | 17.05 | $16.89 | 0xb2f...df180 |
Mar 17 02:39 AM | Sell | $0.0231 | 0.0231 | 1.11K | 25.73 | $25.49 | 0x923...11ea2 |
Mar 17 02:17 AM | Sell | $0.0230 | 0.0230 | 4.19 | 0.0975 | $0.0966 | 0xb86...fa0fa |
Mar 17 02:09 AM | Buy | $0.0230 | 0.0230 | 1.01K | 22.97 | $23.20 | 0xff7...ecc6b |
Mar 17 02:09 AM | Buy | $0.0231 | 0.0230 | 1.05K | 24.06 | $24.30 | 0x8d1...0878c |
Mar 17 02:09 AM | Buy | $0.0231 | 0.0231 | 1.47K | 33.66 | $34.00 | 0x7dc...3ca66 |
Mar 17 02:09 AM | Buy | $0.0231 | 0.0231 | 969.93 | 22.18 | $22.41 | 0xe78...f5b66 |
Mar 17 02:09 AM | Buy | $0.0231 | 0.0231 | 651.94 | 14.92 | $15.07 | 0x39c...110d8 |
Mar 17 01:00 AM | Sell | $0.0231 | 0.0231 | 768.62 | 17.95 | $17.78 | 0x7e2...0a713 |
Mar 17 01:00 AM | Sell | $0.0231 | 0.0231 | 943.61 | 22.02 | $21.81 | 0xfa0...2ed13 |
Mar 17 01:00 AM | Sell | $0.0231 | 0.0231 | 499.51 | 11.65 | $11.54 | 0xf08...88f25 |
Mar 17 01:00 AM | Sell | $0.0231 | 0.0231 | 793.26 | 18.49 | $18.32 | 0x948...bbde0 |
Mar 17 01:00 AM | Sell | $0.0231 | 0.0231 | 561.17 | 13.07 | $12.95 | 0xe0c...e345f |
Mar 17 12:26 AM | Buy | $0.0231 | 0.0231 | 1.08K | 24.61 | $24.86 | 0x74e...3d875 |
Mar 16 11:44 PM | Sell | $0.0231 | 0.0231 | 444.43 | 10.36 | $10.26 | 0x8a8...576e6 |
Mar 16 11:30 PM | Sell | $0.0231 | 0.0231 | 391.57 | 9.12 | $9.04 | 0x745...cc498 |
