USDC/BRLV Pool
The live USDC/BRLV price today is $1.00, with a 24-hour trading volume of $11.32K. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.32K
- 24h Buy Volume
- $5.71K
- 24h Sell Volume
- $5.61K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.07%
- 24 Hours
- 0.18%
Tokens in this pool
USD Coin (USDC) High Velocity BRLY (BRLV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -318801177 USDC for 1.6821212081033477e+21 BRLV
- : 297896781 USDC for -1.5734659232117796e+21 BRLV
- : 302234536 USDC for -1.594278012181175e+21 BRLV
- : 347098540 USDC for -1.828330761592083e+21 BRLV
- : -276450761 USDC for 1.4545143059043928e+21 BRLV
- : -271637389 USDC for 1.430905874072259e+21 BRLV
- : 324609087 USDC for -1.7114572735623814e+21 BRLV
- : 248090102 USDC for -1.3063809770514974e+21 BRLV
- : 471849228 USDC for -2.4807280957577626e+21 BRLV
- : 363868332 USDC for -1.9095284660606974e+21 BRLV
USDC / BRLV
USDC/BRLV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BRLV) | USDC | BRLV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:31 PM | Sell | $1.00 | 5.28 | 318.80 | 1.68K | $319.03 | 0xfc1...e0778 |
Mar 24 01:29 PM | Buy | $1.00 | 5.28 | 297.90 | 1.57K | $298.65 | 0x2d6...3adda |
Mar 24 01:20 PM | Buy | $1.00 | 5.28 | 302.23 | 1.59K | $302.25 | 0xc1a...7d4bc |
Mar 24 01:09 PM | Buy | $1.00 | 5.27 | 347.10 | 1.83K | $347.12 | 0x9dd...7734e |
Mar 24 01:03 PM | Sell | $1.00 | 5.26 | 276.45 | 1.45K | $276.51 | 0x973...aa63d |
Mar 24 12:54 PM | Sell | $1.00 | 5.27 | 271.64 | 1.43K | $272.09 | 0xb26...d3840 |
Mar 24 12:36 PM | Buy | $1.00 | 5.27 | 324.61 | 1.71K | $325.76 | 0xc10...0ad62 |
Mar 24 12:13 PM | Buy | $1.01 | 5.27 | 248.09 | 1.31K | $249.41 | 0x2eb...a8b12 |
Mar 24 12:05 PM | Buy | $1.00 | 5.26 | 471.85 | 2.48K | $471.86 | 0xef9...5683d |
Mar 24 12:03 PM | Buy | $1.00 | 5.25 | 363.87 | 1.91K | $363.87 | 0xce4...fe537 |
Mar 24 12:01 PM | Buy | $1.00 | 5.24 | 249.13 | 1.31K | $249.14 | 0x59f...2241f |
Mar 23 08:22 PM | Sell | $0.9990 | 5.24 | 468.46 | 2.45K | $468.01 | 0xd7c...0d28c |
Mar 23 07:56 PM | Buy | $1.00 | 5.25 | 263.33 | 1.38K | $263.56 | 0x25b...8e795 |
Mar 23 07:10 PM | Buy | $1.00 | 5.24 | 348.80 | 1.83K | $348.80 | 0x130...3ac68 |
Mar 23 06:36 PM | Sell | $1.00 | 5.23 | 321.79 | 1.68K | $321.79 | 0x538...52751 |
Mar 23 06:25 PM | Sell | $1.00 | 5.24 | 238.33 | 1.25K | $238.33 | 0xc1c...f7b1f |
Mar 23 05:34 PM | Sell | $1.00 | 5.24 | 345.66 | 1.81K | $345.68 | 0x40d...c02aa |
Mar 23 05:32 PM | Sell | $1.00 | 5.25 | 261.62 | 1.37K | $261.63 | 0xce1...97900 |
Mar 23 05:05 PM | Buy | $1.00 | 5.26 | 318.06 | 1.67K | $318.08 | 0x374...04954 |
Mar 23 05:02 PM | Sell | $1.00 | 5.25 | 319.96 | 1.68K | $319.98 | 0xe19...d5c72 |
