USDC/VFY Pool
The live USDC/VFY price today is $1.00, with a 24-hour trading volume of $354.18. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $354.18
- 24h Buy Volume
- $114.62
- 24h Sell Volume
- $239.56
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) zkVerify (VFY)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1046553 USDC for -108086936673824300000 VFY
- : -518602 USDC for 53183042386673870000 VFY
- : 1412693 USDC for -145484158576210000000 VFY
- : 26811 USDC for -2753177082427853300 VFY
- : -3617922 USDC for 371956441429277000000 VFY
- : 98574499 USDC for -1.0001105536594037e+22 VFY
- : -98579723 USDC for 9.940943595789655e+21 VFY
- : 573925 USDC for -59654025675223160000 VFY
- : 2140537 USDC for -221275004118393300000 VFY
- : 2170835 USDC for -222471990890569730000 VFY
USDC / VFY
USDC/VFY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VFY) | USDC | VFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:15 AM | Buy | $1.00 | 103.19 | 1.05 | 108.09 | $1.05 | 0x37a...91e31 |
Mar 20 01:49 AM | Sell | $1.00 | 102.75 | 0.5186 | 53.18 | $0.5192 | 0x9ce...3f804 |
Mar 19 11:30 PM | Buy | $1.01 | 102.97 | 1.41 | 145.48 | $1.42 | 0xc72...4c1f8 |
Mar 19 06:24 PM | Buy | $0.9834 | 102.38 | 0.0268 | 2.75 | $0.0264 | 0xc56...ba94b |
Mar 19 06:01 PM | Sell | $0.9833 | 102.37 | 3.62 | 371.96 | $3.56 | 0xbef...230c8 |
Mar 19 06:01 PM | Buy | $0.9964 | 103.87 | 98.57 | 10.00K | $98.22 | 0x794...3725e |
Mar 19 06:01 PM | Sell | $0.9690 | 100.89 | 98.58 | 9.94K | $95.53 | 0xaad...30f95 |
Mar 19 04:15 PM | Buy | $0.9982 | 103.75 | 0.5739 | 59.65 | $0.5729 | 0xeb0...8b816 |
Mar 19 03:38 PM | Buy | $1.00 | 103.51 | 2.14 | 221.28 | $2.15 | 0x8b9...a51f4 |
Mar 19 03:26 PM | Buy | $0.9982 | 102.62 | 2.17 | 222.47 | $2.17 | 0x17e...cbee5 |
Mar 19 03:19 PM | Sell | $0.9818 | 101.73 | 17.78 | 1.80K | $17.45 | 0x3e9...f34ed |
Mar 19 03:19 PM | Sell | $0.9824 | 101.80 | 86.46 | 8.79K | $84.94 | 0xbb3...609dc |
Mar 19 03:19 PM | Sell | $0.9856 | 102.13 | 30.00 | 3.06K | $29.57 | 0x238...5c6e1 |
Mar 19 03:19 PM | Sell | $0.9898 | 102.57 | 2.62 | 269.26 | $2.59 | 0x7b4...6d002 |
Mar 19 03:01 PM | Buy | $0.9958 | 103.64 | 1.16 | 119.89 | $1.15 | 0x698...2c447 |
Mar 19 02:05 PM | Buy | $0.9995 | 103.17 | 1.70 | 175.74 | $1.70 | 0xe10...2d7db |
Mar 19 01:15 PM | Sell | $1.01 | 102.46 | 2.80 | 287.33 | $2.81 | 0xee2...7b475 |
Mar 19 01:15 PM | Buy | $1.02 | 103.61 | 2.09 | 216.61 | $2.13 | 0xba7...ce4ca |
Mar 19 01:13 PM | Buy | $1.01 | 102.75 | 1.47 | 151.39 | $1.49 | 0xeb0...225eb |
Mar 19 01:13 PM | Buy | $1.01 | 102.11 | 1.53 | 155.98 | $1.54 | 0xf0f...4d116 |
