29,448,128 Pools27,176,690 Tokens

zkVerify (VFY)

The live zkVerify price today is $0.0151, with a 24-hour trading volume of $329.09K. VFY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0151
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$799.23K
24h Volume
$329.09K
24h Transactions
2775

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Horizen (ZEN) Ether (ETH)

Liquidity Pools

USDC/VFY on Aerodrome SlipStreamVFY/ZEN on Aerodrome SlipStreamUSDC/VFY on Uniswap V4ETH/VFY on Uniswap V4

Recent Transactions

  • : 752950170663372000000 VFY for -1798445866279772700 ZEN
  • : -752950170663372000000 VFY for 11393271 USDC
  • : 2.975049482711989e+21 VFY for -7106489083646042000 ZEN
  • : 149465954262945760000 VFY for -2250000 USDC
  • : -2.8255835284490436e+21 VFY for 42750000 USDC
  • : 1.1028819042285189e+22 VFY for -26351281177719620000 ZEN
  • : -1.1028819042285189e+22 VFY for 166780148 USDC
  • : 1.2746213309521053e+22 VFY for -30467988523846560000 ZEN
  • : -1.2746213309521053e+22 VFY for 192636018 USDC
  • : 6.939918771699979e+21 VFY for -16594884568273340000 ZEN

zkVerify

zkVerify Price (VFY)

DateMarketTypePrice (USD)PriceVFY2nd ASSETTotalTXN
Mar 16 04:51 AM
VFY / ZENBuy$0.01490.022389 ZEN752.951.80 ZEN$11.200x892...44c09
Mar 16 04:51 AM
VFY / USDCSell$0.01510.0151 USDC752.9511.39 USDC$11.400x892...44c09
Mar 16 04:51 AM
VFY / ZENBuy$0.01490.022389 ZEN2.98K7.11 ZEN$44.260x806...b9c0c
Mar 16 04:51 AM
VFY / USDCBuy$0.01510.0151 USDC149.472.25 USDC$2.250x806...b9c0c
Mar 16 04:51 AM
VFY / USDCSell$0.01510.0151 USDC2.83K42.75 USDC$42.770x806...b9c0c
Mar 16 04:51 AM
VFY / ZENBuy$0.01490.022390 ZEN11.03K26.35 ZEN$164.110x9e8...3bbba
Mar 16 04:51 AM
VFY / USDCSell$0.01510.0151 USDC11.03K166.78 USDC$166.840x9e8...3bbba
Mar 16 04:50 AM
VFY / ZENBuy$0.01490.022391 ZEN12.75K30.47 ZEN$189.740x20d...993e5
Mar 16 04:50 AM
VFY / USDCSell$0.01510.0151 USDC12.75K192.64 USDC$192.710x20d...993e5
Mar 16 04:49 AM
VFY / ZENBuy$0.01490.022392 ZEN6.94K16.59 ZEN$103.350x0dc...6309b
Mar 16 04:49 AM
VFY / USDCSell$0.01510.0151 USDC6.94K104.84 USDC$104.880x0dc...6309b
Mar 16 04:49 AM
VFY / ZENBuy$0.01490.022393 ZEN12.63K30.20 ZEN$188.090x446...a8ed0
Mar 16 04:49 AM
VFY / USDCSell$0.01510.0151 USDC12.63K190.61 USDC$190.690x446...a8ed0
Mar 16 04:49 AM
VFY / ZENBuy$0.01490.022394 ZEN9.32K22.30 ZEN$138.900x018...fd15a
Mar 16 04:49 AM
VFY / USDCSell$0.01510.0151 USDC9.32K140.62 USDC$140.670x018...fd15a
Mar 16 04:49 AM
VFY / ZENBuy$0.01490.022394 ZEN7.91K18.94 ZEN$117.980x6f6...c96c7
Mar 16 04:49 AM
VFY / USDCSell$0.01510.0151 USDC7.91K119.34 USDC$119.380x6f6...c96c7
Mar 16 04:49 AM
VFY / ZENBuy$0.01490.022395 ZEN10.45K25.02 ZEN$155.820xe94...21008
Mar 16 04:49 AM
VFY / USDCSell$0.01510.0151 USDC10.45K157.47 USDC$157.540xe94...21008
Mar 16 04:49 AM
VFY / ZENBuy$0.01490.022396 ZEN5.59K13.40 ZEN$83.340x7b4...0cc23
Mar 16 04:49 AM
VFY / USDCSell$0.01510.0151 USDC5.59K84.28 USDC$84.310x7b4...0cc23
Mar 16 04:48 AM
VFY / ZENBuy$0.01490.022397 ZEN10.60K25.39 ZEN$157.910x53c...26952
Mar 16 04:48 AM
VFY / USDCSell$0.01510.0151 USDC10.60K159.55 USDC$159.610x53c...26952
Mar 16 04:48 AM
VFY / ZENBuy$0.01490.022397 ZEN8.17K19.59 ZEN$121.840x858...367dc
Mar 16 04:48 AM
VFY / USDCSell$0.01510.0150 USDC8.17K123.00 USDC$123.050x858...367dc
Mar 16 04:47 AM
VFY / USDCBuy$0.01500.0150 USDC16.67K250.60 USDC$250.700x329...9f685
Mar 16 04:47 AM
VFY / ZENBuy$0.01500.022398 ZEN8.77K21.03 ZEN$131.680x8e0...d415e
Mar 16 04:47 AM
VFY / USDCSell$0.01510.0151 USDC8.77K132.05 USDC$132.100x8e0...d415e
Mar 16 04:47 AM
VFY / ZENBuy$0.01500.022399 ZEN18.41K44.17 ZEN$276.480x074...16392
Mar 16 04:47 AM
VFY / USDCSell$0.01510.0150 USDC18.41K277.03 USDC$277.130x074...16392
Mar 16 04:47 AM
VFY / ZENBuy$0.01500.022400 ZEN8.28K19.88 ZEN$124.370xe06...d1528
Mar 16 04:47 AM
VFY / USDCSell$0.01500.0150 USDC8.28K124.54 USDC$124.580xe06...d1528
Mar 16 04:43 AM
VFY / ZENBuy$0.01500.022401 ZEN9.03K21.69 ZEN$135.640xf31...9ddd5
Mar 16 04:43 AM
VFY / USDCSell$0.01500.0150 USDC9.03K135.78 USDC$135.840xf31...9ddd5
Mar 16 04:42 AM
VFY / ZENBuy$0.01500.022402 ZEN8.80K21.13 ZEN$132.080x23b...35541
Mar 16 04:42 AM
VFY / USDCSell$0.01500.0150 USDC8.80K132.17 USDC$132.220x23b...35541
Mar 16 04:42 AM
VFY / USDCBuy$0.01500.0150 USDC16.68K250.46 USDC$250.560x767...e9373
Mar 16 04:42 AM
VFY / USDCBuy$0.01500.0150 USDC16.67K250.38 USDC$250.480x74d...5f368
Mar 16 04:42 AM
VFY / USDCBuy$0.01500.0150 USDC16.68K250.62 USDC$250.720x880...348b3
Mar 16 04:41 AM
VFY / ZENBuy$0.01500.022403 ZEN5.61K13.48 ZEN$84.270x5e5...cb949
Mar 16 04:41 AM
VFY / USDCSell$0.01510.0151 USDC5.61K84.58 USDC$84.610x5e5...cb949
Mar 16 04:40 AM
VFY / ZENBuy$0.01490.022404 ZEN18.93K45.49 ZEN$282.930xc71...8c294
Mar 16 04:40 AM
VFY / USDCSell$0.01510.0151 USDC18.93K285.00 USDC$285.110xc71...8c294
Mar 16 04:39 AM
VFY / ZENBuy$0.01500.022405 ZEN6.86K16.50 ZEN$102.590x69e...38e1e
Mar 16 04:39 AM
VFY / USDCSell$0.01510.0150 USDC6.86K103.22 USDC$103.260x69e...38e1e
Mar 16 04:39 AM
VFY / ZENBuy$0.01500.022406 ZEN9.59K23.07 ZEN$143.960x450...833d0
Mar 16 04:39 AM
VFY / USDCSell$0.01500.0150 USDC9.59K144.24 USDC$143.950x450...833d0
Mar 16 04:39 AM
VFY / USDCBuy$0.01500.0150 USDC16.71K250.90 USDC$250.990xa1c...a4136
Mar 16 04:39 AM
VFY / ZENBuy$0.01500.022407 ZEN28.92K69.60 ZEN$433.920x974...45f69
Mar 16 04:39 AM
VFY / USDCSell$0.01500.0150 USDC28.92K434.71 USDC$434.870x974...45f69
Mar 16 04:39 AM
VFY / ZENBuy$0.01500.022409 ZEN6.67K16.07 ZEN$100.150xe8e...184a3
Mar 16 04:39 AM
VFY / USDCSell$0.01500.0150 USDC6.67K100.25 USDC$100.290xe8e...184a3
Mar 16 04:37 AM
VFY / ZENBuy$0.01500.022410 ZEN8.30K20.00 ZEN$124.580xe35...85384
Mar 16 04:37 AM
VFY / USDCSell$0.01500.0150 USDC8.30K124.65 USDC$124.580xe35...85384
Mar 16 04:37 AM
VFY / ZENBuy$0.01500.022410 ZEN8.78K21.15 ZEN$131.690xe36...eb400
Mar 16 04:37 AM
VFY / USDCSell$0.01500.0150 USDC8.78K131.70 USDC$131.700xe36...eb400
Mar 16 04:37 AM
VFY / USDCBuy$0.01500.0150 USDC16.70K250.50 USDC$250.570x08f...97451
Mar 16 04:37 AM
VFY / ZENBuy$0.01490.022411 ZEN7.86K18.94 ZEN$117.430x205...aead6
Mar 16 04:37 AM
VFY / USDCSell$0.01500.0150 USDC7.86K117.98 USDC$118.020x205...aead6
Mar 16 04:37 AM
VFY / ZENBuy$0.01490.022412 ZEN6.29K15.18 ZEN$94.080xd8e...d3ee0
Mar 16 04:37 AM
VFY / USDCSell$0.01500.0150 USDC6.29K94.46 USDC$94.430xd8e...d3ee0
Mar 16 04:37 AM
VFY / USDCBuy$0.01500.0150 USDC16.69K250.35 USDC$250.390x9bc...0b049
Mar 16 04:37 AM
VFY / ZENBuy$0.01500.022412 ZEN5.54K13.37 ZEN$82.870x1d9...c9d59
Mar 16 04:37 AM
VFY / USDCSell$0.01500.0150 USDC5.54K83.24 USDC$83.160x1d9...c9d59
Mar 16 04:37 AM
VFY / USDCBuy$0.01500.0150 USDC16.69K250.40 USDC$250.390xd9f...9efe4
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022413 ZEN4.98K12.02 ZEN$74.540x78c...5dd64
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC4.98K74.91 USDC$74.780x78c...5dd64
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022413 ZEN4.40K10.61 ZEN$65.750x74e...adcbc
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC4.40K66.05 USDC$65.950x74e...adcbc
Mar 16 04:36 AM
VFY / ZENBuy$0.01490.022414 ZEN8.37K20.19 ZEN$125.010x6eb...1cb81
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC8.37K125.67 USDC$125.720x6eb...1cb81
Mar 16 04:36 AM
VFY / USDCBuy$0.01500.0150 USDC16.71K250.73 USDC$250.820x48a...c45d5
Mar 16 04:36 AM
VFY / ZENBuy$0.01490.022415 ZEN12.80K30.90 ZEN$191.290xbb4...aed8e
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC12.80K192.27 USDC$192.350xbb4...aed8e
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022415 ZEN4.35K10.51 ZEN$65.040x8d0...f8d06
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC4.35K65.32 USDC$65.350x8d0...f8d06
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022416 ZEN7.79K18.81 ZEN$116.470xbf4...daaa6
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC7.79K116.91 USDC$116.960xbf4...daaa6
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022417 ZEN5.80K14.01 ZEN$86.720x95c...88410
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC5.80K86.99 USDC$87.030x95c...88410
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022417 ZEN5.29K12.79 ZEN$79.150x985...e0169
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC5.29K79.37 USDC$79.400x985...e0169
Mar 16 04:36 AM
VFY / ZENBuy$0.01500.022418 ZEN5.49K13.28 ZEN$82.140x952...b7e43
Mar 16 04:36 AM
VFY / USDCSell$0.01500.0150 USDC5.49K82.42 USDC$82.450x952...b7e43
Mar 16 04:35 AM
VFY / ZENBuy$0.01500.022418 ZEN5.81K14.04 ZEN$86.830x991...c9caa
Mar 16 04:35 AM
VFY / USDCSell$0.01500.0150 USDC5.81K87.09 USDC$87.130x991...c9caa
Mar 16 04:35 AM
VFY / USDCBuy$0.01500.0150 USDC16.72K250.74 USDC$250.840x96f...282a2
Mar 16 04:35 AM
VFY / ZENBuy$0.01500.022419 ZEN5.46K13.20 ZEN$81.640x775...39699
Mar 16 04:35 AM
VFY / USDCSell$0.01500.0150 USDC5.46K81.88 USDC$81.920x775...39699
Mar 16 04:35 AM
VFY / ZENBuy$0.01500.022419 ZEN6.29K15.21 ZEN$94.080x8f3...7b5ae
Mar 16 04:35 AM
VFY / USDCSell$0.01500.0150 USDC6.29K94.34 USDC$94.380x8f3...7b5ae
Mar 16 04:35 AM
VFY / USDCBuy$0.01500.0150 USDC16.69K250.28 USDC$250.370xb56...78c50
Mar 16 04:35 AM
VFY / ZENBuy$0.01500.022420 ZEN5.72K13.83 ZEN$85.640x378...3c39d
Mar 16 04:35 AM
VFY / USDCSell$0.01500.0150 USDC5.72K85.80 USDC$85.830x378...3c39d
Mar 16 04:35 AM
VFY / USDCBuy$0.01500.0150 USDC16.70K250.49 USDC$250.590xac9...72c1b
Mar 16 04:34 AM
VFY / ZENBuy$0.01500.022420 ZEN5.72K13.83 ZEN$85.660x107...6254f
Mar 16 04:34 AM
VFY / USDCSell$0.01500.0150 USDC5.72K85.83 USDC$85.860x107...6254f
Mar 16 04:34 AM
VFY / ZENBuy$0.01500.022421 ZEN5.36K12.97 ZEN$80.310x5a8...cb572
Mar 16 04:34 AM
VFY / USDCSell$0.01500.0150 USDC5.36K80.41 USDC$80.440x5a8...cb572
Mar 16 04:34 AM
VFY / USDCBuy$0.01500.0150 USDC16.73K251.04 USDC$251.140x24c...db5ca