zkVerify (VFY)
The live zkVerify price today is $0.0151, with a 24-hour trading volume of $329.09K. VFY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $799.23K
- 24h Volume
- $329.09K
- 24h Transactions
- 2775
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Horizen (ZEN) Ether (ETH)Liquidity Pools
USDC/VFY on Aerodrome SlipStreamVFY/ZEN on Aerodrome SlipStreamUSDC/VFY on Uniswap V4ETH/VFY on Uniswap V4Recent Transactions
- : 752950170663372000000 VFY for -1798445866279772700 ZEN
- : -752950170663372000000 VFY for 11393271 USDC
- : 2.975049482711989e+21 VFY for -7106489083646042000 ZEN
- : 149465954262945760000 VFY for -2250000 USDC
- : -2.8255835284490436e+21 VFY for 42750000 USDC
- : 1.1028819042285189e+22 VFY for -26351281177719620000 ZEN
- : -1.1028819042285189e+22 VFY for 166780148 USDC
- : 1.2746213309521053e+22 VFY for -30467988523846560000 ZEN
- : -1.2746213309521053e+22 VFY for 192636018 USDC
- : 6.939918771699979e+21 VFY for -16594884568273340000 ZEN
zkVerify
zkVerify Price (VFY)
| Date | Market | Type | Price (USD) | Price | VFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:51 AM | VFY / ZEN | Buy | $0.0149 | 0.022389 ZEN | 752.95 | 1.80 ZEN | $11.20 | 0x892...44c09 |
Mar 16 04:51 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 752.95 | 11.39 USDC | $11.40 | 0x892...44c09 |
Mar 16 04:51 AM | VFY / ZEN | Buy | $0.0149 | 0.022389 ZEN | 2.98K | 7.11 ZEN | $44.26 | 0x806...b9c0c |
Mar 16 04:51 AM | VFY / USDC | Buy | $0.0151 | 0.0151 USDC | 149.47 | 2.25 USDC | $2.25 | 0x806...b9c0c |
Mar 16 04:51 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 2.83K | 42.75 USDC | $42.77 | 0x806...b9c0c |
Mar 16 04:51 AM | VFY / ZEN | Buy | $0.0149 | 0.022390 ZEN | 11.03K | 26.35 ZEN | $164.11 | 0x9e8...3bbba |
Mar 16 04:51 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 11.03K | 166.78 USDC | $166.84 | 0x9e8...3bbba |
Mar 16 04:50 AM | VFY / ZEN | Buy | $0.0149 | 0.022391 ZEN | 12.75K | 30.47 ZEN | $189.74 | 0x20d...993e5 |
Mar 16 04:50 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 12.75K | 192.64 USDC | $192.71 | 0x20d...993e5 |
Mar 16 04:49 AM | VFY / ZEN | Buy | $0.0149 | 0.022392 ZEN | 6.94K | 16.59 ZEN | $103.35 | 0x0dc...6309b |
Mar 16 04:49 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 6.94K | 104.84 USDC | $104.88 | 0x0dc...6309b |
Mar 16 04:49 AM | VFY / ZEN | Buy | $0.0149 | 0.022393 ZEN | 12.63K | 30.20 ZEN | $188.09 | 0x446...a8ed0 |
Mar 16 04:49 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 12.63K | 190.61 USDC | $190.69 | 0x446...a8ed0 |
Mar 16 04:49 AM | VFY / ZEN | Buy | $0.0149 | 0.022394 ZEN | 9.32K | 22.30 ZEN | $138.90 | 0x018...fd15a |
Mar 16 04:49 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 9.32K | 140.62 USDC | $140.67 | 0x018...fd15a |
Mar 16 04:49 AM | VFY / ZEN | Buy | $0.0149 | 0.022394 ZEN | 7.91K | 18.94 ZEN | $117.98 | 0x6f6...c96c7 |
Mar 16 04:49 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 7.91K | 119.34 USDC | $119.38 | 0x6f6...c96c7 |
Mar 16 04:49 AM | VFY / ZEN | Buy | $0.0149 | 0.022395 ZEN | 10.45K | 25.02 ZEN | $155.82 | 0xe94...21008 |
Mar 16 04:49 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 10.45K | 157.47 USDC | $157.54 | 0xe94...21008 |
Mar 16 04:49 AM | VFY / ZEN | Buy | $0.0149 | 0.022396 ZEN | 5.59K | 13.40 ZEN | $83.34 | 0x7b4...0cc23 |
Mar 16 04:49 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 5.59K | 84.28 USDC | $84.31 | 0x7b4...0cc23 |
Mar 16 04:48 AM | VFY / ZEN | Buy | $0.0149 | 0.022397 ZEN | 10.60K | 25.39 ZEN | $157.91 | 0x53c...26952 |
Mar 16 04:48 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 10.60K | 159.55 USDC | $159.61 | 0x53c...26952 |
Mar 16 04:48 AM | VFY / ZEN | Buy | $0.0149 | 0.022397 ZEN | 8.17K | 19.59 ZEN | $121.84 | 0x858...367dc |
Mar 16 04:48 AM | VFY / USDC | Sell | $0.0151 | 0.0150 USDC | 8.17K | 123.00 USDC | $123.05 | 0x858...367dc |
Mar 16 04:47 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.67K | 250.60 USDC | $250.70 | 0x329...9f685 |
Mar 16 04:47 AM | VFY / ZEN | Buy | $0.0150 | 0.022398 ZEN | 8.77K | 21.03 ZEN | $131.68 | 0x8e0...d415e |
Mar 16 04:47 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 8.77K | 132.05 USDC | $132.10 | 0x8e0...d415e |
Mar 16 04:47 AM | VFY / ZEN | Buy | $0.0150 | 0.022399 ZEN | 18.41K | 44.17 ZEN | $276.48 | 0x074...16392 |
Mar 16 04:47 AM | VFY / USDC | Sell | $0.0151 | 0.0150 USDC | 18.41K | 277.03 USDC | $277.13 | 0x074...16392 |
Mar 16 04:47 AM | VFY / ZEN | Buy | $0.0150 | 0.022400 ZEN | 8.28K | 19.88 ZEN | $124.37 | 0xe06...d1528 |
Mar 16 04:47 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 8.28K | 124.54 USDC | $124.58 | 0xe06...d1528 |
Mar 16 04:43 AM | VFY / ZEN | Buy | $0.0150 | 0.022401 ZEN | 9.03K | 21.69 ZEN | $135.64 | 0xf31...9ddd5 |
Mar 16 04:43 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 9.03K | 135.78 USDC | $135.84 | 0xf31...9ddd5 |
Mar 16 04:42 AM | VFY / ZEN | Buy | $0.0150 | 0.022402 ZEN | 8.80K | 21.13 ZEN | $132.08 | 0x23b...35541 |
Mar 16 04:42 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 8.80K | 132.17 USDC | $132.22 | 0x23b...35541 |
Mar 16 04:42 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.68K | 250.46 USDC | $250.56 | 0x767...e9373 |
Mar 16 04:42 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.67K | 250.38 USDC | $250.48 | 0x74d...5f368 |
Mar 16 04:42 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.68K | 250.62 USDC | $250.72 | 0x880...348b3 |
Mar 16 04:41 AM | VFY / ZEN | Buy | $0.0150 | 0.022403 ZEN | 5.61K | 13.48 ZEN | $84.27 | 0x5e5...cb949 |
Mar 16 04:41 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 5.61K | 84.58 USDC | $84.61 | 0x5e5...cb949 |
Mar 16 04:40 AM | VFY / ZEN | Buy | $0.0149 | 0.022404 ZEN | 18.93K | 45.49 ZEN | $282.93 | 0xc71...8c294 |
Mar 16 04:40 AM | VFY / USDC | Sell | $0.0151 | 0.0151 USDC | 18.93K | 285.00 USDC | $285.11 | 0xc71...8c294 |
Mar 16 04:39 AM | VFY / ZEN | Buy | $0.0150 | 0.022405 ZEN | 6.86K | 16.50 ZEN | $102.59 | 0x69e...38e1e |
Mar 16 04:39 AM | VFY / USDC | Sell | $0.0151 | 0.0150 USDC | 6.86K | 103.22 USDC | $103.26 | 0x69e...38e1e |
Mar 16 04:39 AM | VFY / ZEN | Buy | $0.0150 | 0.022406 ZEN | 9.59K | 23.07 ZEN | $143.96 | 0x450...833d0 |
Mar 16 04:39 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 9.59K | 144.24 USDC | $143.95 | 0x450...833d0 |
Mar 16 04:39 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.71K | 250.90 USDC | $250.99 | 0xa1c...a4136 |
Mar 16 04:39 AM | VFY / ZEN | Buy | $0.0150 | 0.022407 ZEN | 28.92K | 69.60 ZEN | $433.92 | 0x974...45f69 |
Mar 16 04:39 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 28.92K | 434.71 USDC | $434.87 | 0x974...45f69 |
Mar 16 04:39 AM | VFY / ZEN | Buy | $0.0150 | 0.022409 ZEN | 6.67K | 16.07 ZEN | $100.15 | 0xe8e...184a3 |
Mar 16 04:39 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 6.67K | 100.25 USDC | $100.29 | 0xe8e...184a3 |
Mar 16 04:37 AM | VFY / ZEN | Buy | $0.0150 | 0.022410 ZEN | 8.30K | 20.00 ZEN | $124.58 | 0xe35...85384 |
Mar 16 04:37 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 8.30K | 124.65 USDC | $124.58 | 0xe35...85384 |
Mar 16 04:37 AM | VFY / ZEN | Buy | $0.0150 | 0.022410 ZEN | 8.78K | 21.15 ZEN | $131.69 | 0xe36...eb400 |
Mar 16 04:37 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 8.78K | 131.70 USDC | $131.70 | 0xe36...eb400 |
Mar 16 04:37 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.70K | 250.50 USDC | $250.57 | 0x08f...97451 |
Mar 16 04:37 AM | VFY / ZEN | Buy | $0.0149 | 0.022411 ZEN | 7.86K | 18.94 ZEN | $117.43 | 0x205...aead6 |
Mar 16 04:37 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 7.86K | 117.98 USDC | $118.02 | 0x205...aead6 |
Mar 16 04:37 AM | VFY / ZEN | Buy | $0.0149 | 0.022412 ZEN | 6.29K | 15.18 ZEN | $94.08 | 0xd8e...d3ee0 |
Mar 16 04:37 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 6.29K | 94.46 USDC | $94.43 | 0xd8e...d3ee0 |
Mar 16 04:37 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.69K | 250.35 USDC | $250.39 | 0x9bc...0b049 |
Mar 16 04:37 AM | VFY / ZEN | Buy | $0.0150 | 0.022412 ZEN | 5.54K | 13.37 ZEN | $82.87 | 0x1d9...c9d59 |
Mar 16 04:37 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.54K | 83.24 USDC | $83.16 | 0x1d9...c9d59 |
Mar 16 04:37 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.69K | 250.40 USDC | $250.39 | 0xd9f...9efe4 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022413 ZEN | 4.98K | 12.02 ZEN | $74.54 | 0x78c...5dd64 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 4.98K | 74.91 USDC | $74.78 | 0x78c...5dd64 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022413 ZEN | 4.40K | 10.61 ZEN | $65.75 | 0x74e...adcbc |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 4.40K | 66.05 USDC | $65.95 | 0x74e...adcbc |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0149 | 0.022414 ZEN | 8.37K | 20.19 ZEN | $125.01 | 0x6eb...1cb81 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 8.37K | 125.67 USDC | $125.72 | 0x6eb...1cb81 |
Mar 16 04:36 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.71K | 250.73 USDC | $250.82 | 0x48a...c45d5 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0149 | 0.022415 ZEN | 12.80K | 30.90 ZEN | $191.29 | 0xbb4...aed8e |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 12.80K | 192.27 USDC | $192.35 | 0xbb4...aed8e |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022415 ZEN | 4.35K | 10.51 ZEN | $65.04 | 0x8d0...f8d06 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 4.35K | 65.32 USDC | $65.35 | 0x8d0...f8d06 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022416 ZEN | 7.79K | 18.81 ZEN | $116.47 | 0xbf4...daaa6 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 7.79K | 116.91 USDC | $116.96 | 0xbf4...daaa6 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022417 ZEN | 5.80K | 14.01 ZEN | $86.72 | 0x95c...88410 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.80K | 86.99 USDC | $87.03 | 0x95c...88410 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022417 ZEN | 5.29K | 12.79 ZEN | $79.15 | 0x985...e0169 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.29K | 79.37 USDC | $79.40 | 0x985...e0169 |
Mar 16 04:36 AM | VFY / ZEN | Buy | $0.0150 | 0.022418 ZEN | 5.49K | 13.28 ZEN | $82.14 | 0x952...b7e43 |
Mar 16 04:36 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.49K | 82.42 USDC | $82.45 | 0x952...b7e43 |
Mar 16 04:35 AM | VFY / ZEN | Buy | $0.0150 | 0.022418 ZEN | 5.81K | 14.04 ZEN | $86.83 | 0x991...c9caa |
Mar 16 04:35 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.81K | 87.09 USDC | $87.13 | 0x991...c9caa |
Mar 16 04:35 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.72K | 250.74 USDC | $250.84 | 0x96f...282a2 |
Mar 16 04:35 AM | VFY / ZEN | Buy | $0.0150 | 0.022419 ZEN | 5.46K | 13.20 ZEN | $81.64 | 0x775...39699 |
Mar 16 04:35 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.46K | 81.88 USDC | $81.92 | 0x775...39699 |
Mar 16 04:35 AM | VFY / ZEN | Buy | $0.0150 | 0.022419 ZEN | 6.29K | 15.21 ZEN | $94.08 | 0x8f3...7b5ae |
Mar 16 04:35 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 6.29K | 94.34 USDC | $94.38 | 0x8f3...7b5ae |
Mar 16 04:35 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.69K | 250.28 USDC | $250.37 | 0xb56...78c50 |
Mar 16 04:35 AM | VFY / ZEN | Buy | $0.0150 | 0.022420 ZEN | 5.72K | 13.83 ZEN | $85.64 | 0x378...3c39d |
Mar 16 04:35 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.72K | 85.80 USDC | $85.83 | 0x378...3c39d |
Mar 16 04:35 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.70K | 250.49 USDC | $250.59 | 0xac9...72c1b |
Mar 16 04:34 AM | VFY / ZEN | Buy | $0.0150 | 0.022420 ZEN | 5.72K | 13.83 ZEN | $85.66 | 0x107...6254f |
Mar 16 04:34 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.72K | 85.83 USDC | $85.86 | 0x107...6254f |
Mar 16 04:34 AM | VFY / ZEN | Buy | $0.0150 | 0.022421 ZEN | 5.36K | 12.97 ZEN | $80.31 | 0x5a8...cb572 |
Mar 16 04:34 AM | VFY / USDC | Sell | $0.0150 | 0.0150 USDC | 5.36K | 80.41 USDC | $80.44 | 0x5a8...cb572 |
Mar 16 04:34 AM | VFY / USDC | Buy | $0.0150 | 0.0150 USDC | 16.73K | 251.04 USDC | $251.14 | 0x24c...db5ca |
