USDC/MORPHO Pool
The live USDC/MORPHO price today is $1.00, with a 24-hour trading volume of $22.34K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.34K
- 24h Buy Volume
- $11.82K
- 24h Sell Volume
- $10.51K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 139
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.53%
- 24 Hours
- 0.19%
Tokens in this pool
USD Coin (USDC) Morpho Token (MORPHO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -72653 USDC for 38889951733329050 MORPHO
- : 8854 USDC for -4644794782783669 MORPHO
- : 45060 USDC for -23639437501154516 MORPHO
- : -84060297 USDC for 44989060977699740000 MORPHO
- : -49683426 USDC for 26584380375321194000 MORPHO
- : -20066275 USDC for 10735668775312683000 MORPHO
- : -91785130 USDC for 49096464282273740000 MORPHO
- : -62555427 USDC for 33452329052969505000 MORPHO
- : -152894059 USDC for 81731478549736400000 MORPHO
- : 7240 USDC for -3791891928540068 MORPHO
USDC / MORPHO
USDC/MORPHO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MORPHO) | USDC | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 PM | Sell | $1.00 | 0.5299 | 0.0727 | 0.0389 | $0.0727 | 0xcc7...81da1 |
Mar 16 05:41 PM | Buy | $1.00 | 0.5299 | 0.028854 | 0.024645 | $0.028861 | 0x66e...4378e |
Mar 16 05:29 PM | Buy | $1.00 | 0.5299 | 0.0451 | 0.0236 | $0.0451 | 0x315...e2f78 |
Mar 16 05:01 PM | Sell | $1.00 | 0.5299 | 84.06 | 44.99 | $84.14 | 0x799...96648 |
Mar 16 05:01 PM | Sell | $1.00 | 0.5298 | 49.68 | 26.58 | $49.71 | 0x317...57455 |
Mar 16 05:01 PM | Sell | $1.00 | 0.5297 | 20.07 | 10.74 | $20.08 | 0xec0...cf792 |
Mar 16 05:01 PM | Sell | $1.00 | 0.5296 | 91.79 | 49.10 | $91.85 | 0x54e...95ced |
Mar 16 05:01 PM | Sell | $1.00 | 0.5295 | 62.56 | 33.45 | $62.58 | 0x053...8fe9d |
Mar 16 05:01 PM | Sell | $1.00 | 0.5294 | 152.89 | 81.73 | $153.03 | 0x9d2...fb5a4 |
Mar 16 04:40 PM | Buy | $1.00 | 0.5291 | 0.027240 | 0.023792 | $0.027242 | 0x91c...8bc32 |
Mar 16 04:38 PM | Buy | $1.00 | 0.5291 | 0.046700 | 0.043492 | $0.046701 | 0x2bf...e455f |
Mar 16 04:38 PM | Buy | $1.00 | 0.5291 | 0.031110 | 0.045767 | $0.031111 | 0x227...ff1ff |
Mar 16 04:38 PM | Buy | $1.00 | 0.5291 | 0.044900 | 0.042540 | $0.044906 | 0x64e...9a8d1 |
Mar 16 04:25 PM | Sell | $1.00 | 0.5291 | 107.71 | 57.55 | $107.84 | 0x182...0b48d |
Mar 16 04:25 PM | Sell | $1.00 | 0.5289 | 46.80 | 25.00 | $46.83 | 0x82b...f681f |
Mar 16 04:25 PM | Sell | $1.00 | 0.5288 | 68.81 | 36.75 | $68.86 | 0x304...e0e59 |
Mar 16 04:25 PM | Sell | $1.00 | 0.5287 | 72.53 | 38.73 | $72.57 | 0x90f...77053 |
Mar 16 04:24 PM | Sell | $1.00 | 0.5285 | 253.60 | 135.33 | $253.91 | 0x0d6...676a6 |
Mar 16 04:24 PM | Sell | $1.00 | 0.5281 | 60.74 | 32.40 | $60.76 | 0xff7...383ef |
Mar 16 03:54 PM | Sell | $1.00 | 0.5280 | 0.025710 | 0.023046 | $0.025713 | 0xbfc...f03be |