High Velocity BRLY (BRLV)
The live High Velocity BRLY price today is $0.1901, with a 24-hour trading volume of $10.75K. BRLV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.91K
- 24h Volume
- $10.75K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BRLV on Uniswap V4Recent Transactions
- : 1.4358460711448334e+21 BRLV for -272950020 USDC
- : -1.6759229190494633e+21 BRLV for 318301098 USDC
- : 1.260474542184301e+21 BRLV for -239677629 USDC
- : -1.2068037170014566e+21 BRLV for 229237595 USDC
- : 1.620810729460774e+21 BRLV for -308134971 USDC
- : 2.0750203449883817e+21 BRLV for -393879450 USDC
- : 1.6821212081033477e+21 BRLV for -318801177 USDC
- : -1.5734659232117796e+21 BRLV for 297896781 USDC
- : -1.594278012181175e+21 BRLV for 302234536 USDC
- : -1.828330761592083e+21 BRLV for 347098540 USDC
High Velocity BRLY
High Velocity BRLY Price (BRLV)
| Date | Market | Type | Price (USD) | Price | BRLV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:19 PM | BRLV / USDC | Buy | $0.1901 | 0.1901 USDC | 1.44K | 272.95 USDC | $273.01 | 0x64f...49036 |
Mar 24 02:46 PM | BRLV / USDC | Sell | $0.1899 | 0.1899 USDC | 1.68K | 318.30 USDC | $318.25 | 0xcb6...a91de |
Mar 24 02:41 PM | BRLV / USDC | Buy | $0.1902 | 0.1902 USDC | 1.26K | 239.68 USDC | $239.69 | 0xcca...a2dfe |
Mar 24 02:36 PM | BRLV / USDC | Sell | $0.1900 | 0.1900 USDC | 1.21K | 229.24 USDC | $229.24 | 0xec4...3ee3c |
Mar 24 02:10 PM | BRLV / USDC | Buy | $0.1901 | 0.1901 USDC | 1.62K | 308.13 USDC | $308.20 | 0xbeb...20928 |
Mar 24 02:01 PM | BRLV / USDC | Buy | $0.1899 | 0.1899 USDC | 2.08K | 393.88 USDC | $394.03 | 0x0ea...c81cf |
Mar 24 01:31 PM | BRLV / USDC | Buy | $0.1896 | 0.1896 USDC | 1.68K | 318.80 USDC | $318.87 | 0xfc1...e0778 |
Mar 24 01:29 PM | BRLV / USDC | Sell | $0.1893 | 0.1893 USDC | 1.57K | 297.90 USDC | $297.85 | 0x2d6...3adda |
Mar 24 01:20 PM | BRLV / USDC | Sell | $0.1896 | 0.1895 USDC | 1.59K | 302.23 USDC | $302.21 | 0xc1a...7d4bc |
Mar 24 01:09 PM | BRLV / USDC | Sell | $0.1898 | 0.1898 USDC | 1.83K | 347.10 USDC | $347.03 | 0x9dd...7734e |
Mar 24 01:03 PM | BRLV / USDC | Buy | $0.1901 | 0.1901 USDC | 1.45K | 276.45 USDC | $276.48 | 0x973...aa63d |
Mar 24 12:54 PM | BRLV / USDC | Buy | $0.1899 | 0.1899 USDC | 1.43K | 271.64 USDC | $271.67 | 0xb26...d3840 |
Mar 24 12:36 PM | BRLV / USDC | Sell | $0.1896 | 0.1896 USDC | 1.71K | 324.61 USDC | $324.55 | 0xc10...0ad62 |
Mar 24 12:13 PM | BRLV / USDC | Sell | $0.1899 | 0.1899 USDC | 1.31K | 248.09 USDC | $248.08 | 0x2eb...a8b12 |
Mar 24 12:05 PM | BRLV / USDC | Sell | $0.1901 | 0.1901 USDC | 2.48K | 471.85 USDC | $471.61 | 0xef9...5683d |
Mar 24 12:03 PM | BRLV / USDC | Sell | $0.1905 | 0.1905 USDC | 1.91K | 363.87 USDC | $363.77 | 0xce4...fe537 |
Mar 24 12:01 PM | BRLV / USDC | Sell | $0.1908 | 0.1908 USDC | 1.31K | 249.13 USDC | $249.13 | 0x59f...2241f |
Mar 23 08:22 PM | BRLV / USDC | Buy | $0.1910 | 0.1910 USDC | 2.45K | 468.46 USDC | $468.72 | 0xd7c...0d28c |
Mar 23 07:56 PM | BRLV / USDC | Sell | $0.1906 | 0.1906 USDC | 1.38K | 263.33 USDC | $263.32 | 0x25b...8e795 |
Mar 23 07:10 PM | BRLV / USDC | Sell | $0.1908 | 0.1908 USDC | 1.83K | 348.80 USDC | $348.71 | 0x130...3ac68 |
Mar 23 06:36 PM | BRLV / USDC | Buy | $0.1911 | 0.1911 USDC | 1.68K | 321.79 USDC | $321.86 | 0x538...52751 |
Mar 23 06:25 PM | BRLV / USDC | Buy | $0.1909 | 0.1909 USDC | 1.25K | 238.33 USDC | $238.34 | 0xc1c...f7b1f |
Mar 23 05:34 PM | BRLV / USDC | Buy | $0.1907 | 0.1907 USDC | 1.81K | 345.66 USDC | $345.76 | 0x40d...c02aa |
Mar 23 05:32 PM | BRLV / USDC | Buy | $0.1904 | 0.1904 USDC | 1.37K | 261.62 USDC | $261.64 | 0xce1...97900 |
Mar 23 05:05 PM | BRLV / USDC | Sell | $0.1902 | 0.1902 USDC | 1.67K | 318.06 USDC | $318.02 | 0x374...04954 |
Mar 23 05:02 PM | BRLV / USDC | Buy | $0.1904 | 0.1904 USDC | 1.68K | 319.96 USDC | $320.04 | 0xe19...d5c72 |
Mar 23 04:59 PM | BRLV / USDC | Sell | $0.1902 | 0.1902 USDC | 1.41K | 268.31 USDC | $268.30 | 0x594...4ce98 |
Mar 23 04:57 PM | BRLV / USDC | Buy | $0.1904 | 0.1904 USDC | 2.31K | 440.11 USDC | $440.34 | 0x652...52f3a |
Mar 23 04:47 PM | BRLV / USDC | Buy | $0.1900 | 0.1900 USDC | 1.42K | 269.12 USDC | $269.16 | 0xc2e...d7226 |
Mar 23 04:21 PM | BRLV / USDC | Sell | $0.1898 | 0.1898 USDC | 1.59K | 302.24 USDC | $302.21 | 0x728...c5c3d |
Mar 23 04:16 PM | BRLV / USDC | Sell | $0.1900 | 0.1900 USDC | 1.36K | 258.51 USDC | $258.50 | 0xfef...9c82e |
Mar 23 04:09 PM | BRLV / USDC | Buy | $0.1903 | 0.1903 USDC | 1.22K | 231.43 USDC | $231.45 | 0x4e6...338ec |
Mar 23 03:56 PM | BRLV / USDC | Sell | $0.1901 | 0.1901 USDC | 1.98K | 377.27 USDC | $377.16 | 0x01c...82223 |
Mar 23 03:38 PM | BRLV / USDC | Sell | $0.1904 | 0.1904 USDC | 1.24K | 236.39 USDC | $236.40 | 0xa69...31936 |
Mar 23 03:31 PM | BRLV / USDC | Sell | $0.1906 | 0.1906 USDC | 1.29K | 245.20 USDC | $245.20 | 0xb06...2f040 |
Mar 23 03:07 PM | BRLV / USDC | Buy | $0.1908 | 0.1908 USDC | 1.85K | 353.08 USDC | $353.18 | 0x813...59b9c |
Mar 23 02:51 PM | BRLV / USDC | Sell | $0.1905 | 0.1905 USDC | 1.32K | 250.68 USDC | $250.68 | 0xd23...52a87 |
Mar 23 02:34 PM | BRLV / USDC | Buy | $0.1907 | 0.1907 USDC | 1.22K | 232.23 USDC | $232.24 | 0x71a...3f6ab |
Mar 23 02:18 PM | BRLV / USDC | Buy | $0.1905 | 0.1905 USDC | 2.29K | 436.91 USDC | $437.12 | 0xbe9...7234b |
Mar 23 02:08 PM | BRLV / USDC | Buy | $0.1901 | 0.1901 USDC | 1.71K | 324.44 USDC | $324.52 | 0x308...aaa62 |
Mar 23 02:02 PM | BRLV / USDC | Buy | $0.1899 | 0.1899 USDC | 1.39K | 263.61 USDC | $263.64 | 0xec4...908ec |
Mar 23 01:56 PM | BRLV / USDC | Sell | $0.1897 | 0.1896 USDC | 1.22K | 231.42 USDC | $231.43 | 0x81d...d7acb |
Mar 23 01:42 PM | BRLV / USDC | Buy | $0.1898 | 0.1898 USDC | 1.26K | 239.18 USDC | $239.20 | 0x09d...bfb73 |
Mar 23 01:37 PM | BRLV / USDC | Buy | $0.1896 | 0.1896 USDC | 1.68K | 319.14 USDC | $319.22 | 0xd84...715a1 |
Mar 23 01:35 PM | BRLV / USDC | Sell | $0.1894 | 0.1894 USDC | 1.40K | 264.21 USDC | $264.20 | 0x8b3...cff67 |
Mar 23 01:12 PM | BRLV / USDC | Sell | $0.1896 | 0.1896 USDC | 1.77K | 335.11 USDC | $335.04 | 0xa1e...e3a30 |
Mar 23 12:48 PM | BRLV / USDC | Buy | $0.1899 | 0.1899 USDC | 1.60K | 304.27 USDC | $304.34 | 0xbf6...5707d |
Mar 23 12:42 PM | BRLV / USDC | Buy | $0.1896 | 0.1896 USDC | 1.99K | 376.50 USDC | $376.64 | 0xdfd...49a38 |
Mar 23 12:40 PM | BRLV / USDC | Sell | $0.1893 | 0.1893 USDC | 1.47K | 279.05 USDC | $279.04 | 0x69a...8a85c |
Mar 23 12:38 PM | BRLV / USDC | Buy | $0.1896 | 0.1895 USDC | 1.50K | 285.09 USDC | $285.14 | 0x1ed...198d8 |
Mar 23 12:27 PM | BRLV / USDC | Buy | $0.1893 | 0.1893 USDC | 1.46K | 276.66 USDC | $276.70 | 0x8d2...eb0fc |
Mar 23 12:22 PM | BRLV / USDC | Buy | $0.1891 | 0.1891 USDC | 1.31K | 248.20 USDC | $248.23 | 0x5b1...190d2 |
Mar 23 12:17 PM | BRLV / USDC | Buy | $0.1889 | 0.1889 USDC | 1.60K | 302.06 USDC | $302.12 | 0x7a3...9eb5b |
Mar 23 12:14 PM | BRLV / USDC | Buy | $0.1886 | 0.1886 USDC | 1.50K | 282.74 USDC | $282.78 | 0xf5e...51999 |
Mar 23 12:01 PM | BRLV / USDC | Buy | $0.1884 | 0.1884 USDC | 1.93K | 363.75 USDC | $363.87 | 0xb8a...64178 |
Mar 23 11:47 AM | BRLV / USDC | Buy | $0.1881 | 0.1881 USDC | 1.90K | 357.78 USDC | $357.89 | 0xc32...8318f |
Mar 23 11:41 AM | BRLV / USDC | Buy | $0.1878 | 0.1878 USDC | 1.51K | 282.92 USDC | $282.96 | 0x5fc...0fef6 |
Mar 23 11:17 AM | BRLV / USDC | Buy | $0.1876 | 0.1876 USDC | 1.37K | 256.76 USDC | $256.78 | 0x4b0...e5b05 |
Mar 23 10:53 AM | BRLV / USDC | Sell | $0.1873 | 0.1873 USDC | 1.22K | 227.64 USDC | $227.65 | 0x611...05f1a |
Mar 23 09:37 AM | BRLV / USDC | Sell | $0.1875 | 0.1875 USDC | 1.36K | 254.39 USDC | $254.38 | 0xf1e...83ea2 |
Mar 23 08:16 AM | BRLV / USDC | Sell | $0.1877 | 0.1877 USDC | 1.22K | 229.76 USDC | $229.77 | 0xb7b...3d9b4 |
Mar 23 06:33 AM | BRLV / USDC | Sell | $0.1879 | 0.1879 USDC | 1.22K | 228.75 USDC | $228.76 | 0x1b2...45852 |
Mar 21 11:20 AM | BRLV / USDC | Buy | $0.1881 | 0.1881 USDC | 0.0531 | 0.029986 USDC | $0.029983 | 0xd11...34886 |
Mar 20 08:57 PM | BRLV / USDC | Sell | $0.1881 | 0.1881 USDC | 1.26K | 236.90 USDC | $236.93 | 0x5f8...84074 |
Mar 20 08:02 PM | BRLV / USDC | Buy | $0.1883 | 0.1883 USDC | 1.28K | 241.87 USDC | $241.91 | 0xa3b...ea98f |
Mar 20 07:54 PM | BRLV / USDC | Buy | $0.1881 | 0.1881 USDC | 1.45K | 273.06 USDC | $273.13 | 0x32f...aec2d |
Mar 20 07:37 PM | BRLV / USDC | Sell | $0.1879 | 0.1879 USDC | 1.21K | 228.21 USDC | $228.21 | 0x2c0...30618 |
Mar 20 07:22 PM | BRLV / USDC | Buy | $0.1881 | 0.1881 USDC | 1.24K | 232.31 USDC | $232.34 | 0x687...94667 |
Mar 20 07:11 PM | BRLV / USDC | Sell | $0.1879 | 0.1879 USDC | 1.63K | 306.53 USDC | $306.52 | 0xf97...9719c |
Mar 20 06:47 PM | BRLV / USDC | Sell | $0.1882 | 0.1881 USDC | 1.38K | 259.34 USDC | $259.36 | 0xb77...62682 |
Mar 20 06:23 PM | BRLV / USDC | Sell | $0.1884 | 0.1884 USDC | 2.53K | 477.20 USDC | $477.01 | 0xd1b...ea3be |
Mar 20 06:09 PM | BRLV / USDC | Buy | $0.1888 | 0.1887 USDC | 1.21K | 227.53 USDC | $227.57 | 0x3ad...ace08 |
Mar 20 05:33 PM | BRLV / USDC | Sell | $0.1886 | 0.1886 USDC | 1.27K | 239.74 USDC | $239.77 | 0x088...efecf |
Mar 20 05:26 PM | BRLV / USDC | Sell | $0.1888 | 0.1888 USDC | 1.62K | 305.52 USDC | $305.50 | 0xe2c...9624b |
Mar 20 05:08 PM | BRLV / USDC | Buy | $0.1890 | 0.1890 USDC | 1.46K | 276.72 USDC | $276.80 | 0x0e3...8d4c9 |
Mar 20 05:06 PM | BRLV / USDC | Sell | $0.1888 | 0.1888 USDC | 2.06K | 388.23 USDC | $388.15 | 0xa97...291df |
Mar 20 04:32 PM | BRLV / USDC | Sell | $0.1891 | 0.1891 USDC | 2.17K | 410.54 USDC | $410.42 | 0xbe6...b5882 |
Mar 20 04:23 PM | BRLV / USDC | Buy | $0.1895 | 0.1894 USDC | 1.23K | 232.26 USDC | $232.28 | 0x89a...7f1f4 |
Mar 20 04:13 PM | BRLV / USDC | Buy | $0.1893 | 0.1893 USDC | 1.25K | 236.97 USDC | $237.01 | 0x008...82ea1 |
Mar 20 03:57 PM | BRLV / USDC | Sell | $0.1891 | 0.1891 USDC | 1.57K | 296.81 USDC | $296.80 | 0x7eb...36c55 |
Mar 20 03:33 PM | BRLV / USDC | Buy | $0.1893 | 0.1893 USDC | 1.31K | 248.53 USDC | $248.57 | 0xab4...7099f |
Mar 20 03:26 PM | BRLV / USDC | Sell | $0.1891 | 0.1891 USDC | 1.42K | 268.09 USDC | $268.10 | 0x9d8...cae68 |
Mar 20 03:24 PM | BRLV / USDC | Buy | $0.1893 | 0.1893 USDC | 1.67K | 315.75 USDC | $315.85 | 0x240...c9b7b |
Mar 20 03:12 PM | BRLV / USDC | Buy | $0.1891 | 0.1891 USDC | 1.23K | 232.42 USDC | $232.45 | 0xe72...00ca5 |
Mar 20 03:06 PM | BRLV / USDC | Buy | $0.1889 | 0.1889 USDC | 1.31K | 247.06 USDC | $247.10 | 0x0f6...04693 |
Mar 20 02:36 PM | BRLV / USDC | Buy | $0.1887 | 0.1887 USDC | 1.27K | 240.26 USDC | $240.30 | 0xe90...007e6 |
Mar 20 02:25 PM | BRLV / USDC | Sell | $0.1885 | 0.1885 USDC | 1.72K | 324.27 USDC | $324.24 | 0xef9...5ff0d |
Mar 20 02:15 PM | BRLV / USDC | Sell | $0.1888 | 0.1887 USDC | 1.47K | 278.20 USDC | $278.21 | 0x8a9...b425f |
Mar 20 02:09 PM | BRLV / USDC | Sell | $0.1890 | 0.1890 USDC | 1.23K | 233.01 USDC | $233.04 | 0x831...f4aa3 |
Mar 20 02:01 PM | BRLV / USDC | Sell | $0.1892 | 0.1892 USDC | 1.48K | 279.76 USDC | $279.75 | 0x982...8e6ce |
Mar 20 01:52 PM | BRLV / USDC | Sell | $0.1894 | 0.1894 USDC | 1.34K | 253.41 USDC | $253.42 | 0xb69...5892b |
Mar 20 01:35 PM | BRLV / USDC | Sell | $0.1896 | 0.1896 USDC | 1.41K | 267.42 USDC | $267.42 | 0xd0b...10e9d |
Mar 20 01:28 PM | BRLV / USDC | Sell | $0.1898 | 0.1898 USDC | 1.60K | 304.05 USDC | $304.04 | 0x21a...77ac0 |
Mar 20 01:17 PM | BRLV / USDC | Sell | $0.1901 | 0.1901 USDC | 1.67K | 317.81 USDC | $317.77 | 0xc31...9f095 |
Mar 20 01:10 PM | BRLV / USDC | Sell | $0.1904 | 0.1903 USDC | 1.40K | 266.26 USDC | $266.26 | 0xba0...2774a |
Mar 20 12:59 PM | BRLV / USDC | Buy | $0.1906 | 0.1906 USDC | 1.50K | 285.20 USDC | $285.27 | 0xcf2...3068d |
Mar 20 12:49 PM | BRLV / USDC | Sell | $0.1904 | 0.1903 USDC | 1.42K | 270.55 USDC | $270.58 | 0xe15...863a3 |
Mar 20 12:41 PM | BRLV / USDC | Sell | $0.1906 | 0.1905 USDC | 1.92K | 365.91 USDC | $365.88 | 0xe2d...5cb62 |
Mar 20 12:30 PM | BRLV / USDC | Buy | $0.1909 | 0.1909 USDC | 1.28K | 243.64 USDC | $243.70 | 0xcd7...d0046 |
Mar 20 12:23 PM | BRLV / USDC | Sell | $0.1907 | 0.1906 USDC | 1.20K | 229.39 USDC | $229.43 | 0x1af...fed6b |
