ETH/KEYCAT Pool
The live ETH/KEYCAT price today is $2.33K, with a 24-hour trading volume of $0.2254. This pair has changed -0.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $0.2254
- 24h Buy Volume
- $0.2022
- 24h Sell Volume
- $0.0232
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -10000152594875 ETH for 37432642989680260000 KEYCAT
- : 58643150818009 ETH for -218691297259100570000 KEYCAT
- : 27854734031118 ETH for -99588347485215000000 KEYCAT
- : 73660248968903 ETH for -251032484970019600000 KEYCAT
- : 14107237233061 ETH for -46144701001037290000 KEYCAT
- : -99034578350779 ETH for 330273602218600800000 KEYCAT
- : -25000000000000 ETH for 88341253549784420000 KEYCAT
- : 46372204555848 ETH for -165474622466820500000 KEYCAT
- : 10948231501020 ETH for -38010414614446440000 KEYCAT
- : 29112539117813 ETH for -99188068884457800000 KEYCAT
ETH / KEYCAT
ETH/KEYCAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | ETH | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:49 AM | Sell | $2.33K | 3.76M | 0.041001 | 37.43 | $0.0233 | 0x4f5...149d8 |
Mar 17 12:14 AM | Buy | $2.36K | 3.80M | 0.045865 | 218.69 | $0.1387 | 0x548...01cc0 |
Mar 16 08:05 PM | Buy | $2.33K | 3.59M | 0.042786 | 99.59 | $0.0649 | 0x13e...b0542 |
Mar 15 09:21 PM | Buy | $2.13K | 3.49M | 0.047367 | 251.03 | $0.1568 | 0x8b7...7a138 |
Mar 15 09:19 PM | Buy | $2.13K | 3.26M | 0.041411 | 46.14 | $0.0300 | 0xa24...304fd |
Mar 15 08:48 PM | Sell | $2.13K | 3.22M | 0.049904 | 330.27 | $0.2113 | 0x8b0...0df15 |
Mar 15 04:27 PM | Sell | $2.09K | 3.53M | 0.042500 | 88.34 | $0.0523 | 0x2ad...283db |
Mar 14 09:59 AM | Buy | $2.07K | 3.61M | 0.044638 | 165.47 | $0.0960 | 0x795...13b0d |
Mar 13 11:02 PM | Buy | $2.09K | 3.45M | 0.041095 | 38.01 | $0.0229 | 0xf53...58bf1 |
Mar 13 04:11 PM | Buy | $2.13K | 3.42M | 0.042912 | 99.19 | $0.0619 | 0xfc2...7eb86 |
Mar 13 03:25 PM | Buy | $2.16K | 3.33M | 0.059614 | 32.17 | $0.0208 | 0x9ef...add9a |
Mar 13 02:57 PM | Buy | $2.15K | 3.30M | 0.041112 | 36.85 | $0.0240 | 0x110...f5ea7 |
Mar 13 02:53 PM | Sell | $2.17K | 3.26M | 0.049243 | 311.83 | $0.2003 | 0x319...a0a78 |
Mar 13 03:49 AM | Buy | $2.11K | 3.56M | 0.044555 | 160.16 | $0.0961 | 0x3b7...627cb |
Mar 13 03:16 AM | Sell | $2.11K | 3.41M | 0.048881 | 312.47 | $0.1871 | 0xa6d...ce172 |
Mar 12 02:32 PM | Sell | $2.06K | 3.71M | 0.041232 | 45.48 | $0.0253 | 0x2d1...cf444 |
Mar 12 08:28 AM | Buy | $2.05K | 3.75M | 0.045027 | 185.91 | $0.1030 | 0xcf5...b7494 |
Mar 12 07:58 AM | Buy | $2.04K | 3.57M | 0.042267 | 80.90 | $0.0462 | 0xfc5...e555d |
Mar 10 09:13 PM | Buy | $2.04K | 3.50M | 0.043805 | 131.95 | $0.0777 | 0x1c4...3e57d |