VIRTUAL/KEYCAT Pool
The live VIRTUAL/KEYCAT price today is $0.7665, with a 24-hour trading volume of $3.43K. This pair has changed 3.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7665
- 24h Volume
- $3.43K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 101
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.20%
- 6 Hours
- 3.50%
- 24 Hours
- 3.68%
Tokens in this pool
Virtual Protocol (VIRTUAL) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 5242119301463172000 VIRTUAL for -6.412164924232534e+21 KEYCAT
- : -72886400389846065000 VIRTUAL for 8.905965192389841e+22 KEYCAT
- : -3060177598139852000 VIRTUAL for 3.7599653317288673e+21 KEYCAT
- : 37227983309388360000 VIRTUAL for -4.590152e+22 KEYCAT
- : -929746611792442100 VIRTUAL for 1.1364730395004409e+21 KEYCAT
- : 8042401606202121000 VIRTUAL for -9.8847e+21 KEYCAT
- : -5042581698240069000 VIRTUAL for 6.159221423504084e+21 KEYCAT
- : -5068525785784442000 VIRTUAL for 6.195478135472763e+21 KEYCAT
- : -3286640243874383400 VIRTUAL for 4.0198514312224016e+21 KEYCAT
- : -5170864930839967000 VIRTUAL for 6.328331343011576e+21 KEYCAT
VIRTUAL / KEYCAT
VIRTUAL/KEYCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | VIRTUAL | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Buy | $0.7665 | 1.22K | 5.24 | 6.41K | $4.02 | 0xde8...32804 |
Mar 16 03:36 AM | Sell | $0.7664 | 1.22K | 72.89 | 89.06K | $55.86 | 0x754...3c4ce |
Mar 16 03:26 AM | Sell | $0.7537 | 1.23K | 3.06 | 3.76K | $2.31 | 0xbbb...a3a6c |
Mar 16 03:10 AM | Buy | $0.7500 | 1.23K | 37.23 | 45.90K | $27.92 | 0x6ef...6ce9c |
Mar 16 02:40 AM | Sell | $0.7466 | 1.23K | 0.9297 | 1.14K | $0.6941 | 0x82f...c89cf |
Mar 16 02:32 AM | Buy | $0.7474 | 1.23K | 8.04 | 9.88K | $6.01 | 0xc52...e08b5 |
Mar 16 02:24 AM | Sell | $0.7498 | 1.22K | 5.04 | 6.16K | $3.78 | 0xb0a...bcd40 |
Mar 16 02:24 AM | Sell | $0.7499 | 1.23K | 5.07 | 6.20K | $3.80 | 0x6a7...2f144 |
Mar 16 01:53 AM | Sell | $0.7502 | 1.23K | 3.29 | 4.02K | $2.47 | 0xb36...17292 |
Mar 16 01:26 AM | Sell | $0.7503 | 1.23K | 5.17 | 6.33K | $3.88 | 0x485...91ef2 |
Mar 16 01:21 AM | Buy | $0.7478 | 1.23K | 15.89 | 19.54K | $11.88 | 0x384...5aba8 |
Mar 16 01:21 AM | Buy | $0.7478 | 1.23K | 13.34 | 16.38K | $9.98 | 0xdaf...43abf |
Mar 16 01:21 AM | Buy | $0.7477 | 1.22K | 9.92 | 12.16K | $7.42 | 0x227...fe057 |
Mar 16 01:21 AM | Buy | $0.7477 | 1.22K | 10.83 | 13.26K | $8.10 | 0x361...46bca |
Mar 16 01:21 AM | Buy | $0.7475 | 1.22K | 20.12 | 24.57K | $15.04 | 0x232...2de1a |
Mar 16 01:20 AM | Buy | $0.7475 | 1.22K | 43.48 | 52.85K | $32.50 | 0xa3c...998e1 |
Mar 16 01:20 AM | Buy | $0.7475 | 1.21K | 13.63 | 16.50K | $10.19 | 0x2e1...344ab |
Mar 16 01:20 AM | Buy | $0.7475 | 1.21K | 52.00 | 62.64K | $38.87 | 0x622...e7067 |
Mar 16 01:13 AM | Sell | $0.7481 | 1.20K | 29.48 | 35.24K | $22.05 | 0x67b...8ad97 |
Mar 16 01:10 AM | Sell | $0.7495 | 1.20K | 8.54 | 10.24K | $6.40 | 0x10e...ce3f7 |
