29,474,446 Pools27,204,161 Tokens

Luna by Virtuals (LUNA)

The live Luna by Virtuals price today is $0.027170, with a 24-hour trading volume of $5.15K. LUNA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.027170
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05M
24h Volume
$5.15K
24h Transactions
181

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC) AI Agency Index (AAI) Keyboard Cat (KEYCAT) SKI MASK DOG (SKI) GEODE (GEODE)

Liquidity Pools

VIRTUAL/LUNA on Uniswap V2WETH/LUNA on Aerodrome SlipStreamWETH/LUNA on Uniswap V3LUNA/USDC on Uniswap V3LUNA/AAI on Uniswap V2LUNA/KEYCAT on Uniswap V3LUNA/SKI on Uniswap V3GEODE/LUNA on Uniswap V4

Recent Transactions

  • : 99125000000000000000 LUNA for -709608 USDC
  • : -55413092665339250000 LUNA for 175305507601798 WETH
  • : 55413092665339250000 LUNA for -44856219398 SKI
  • : -682495817522640000000 LUNA for 6386892606147346000 VIRTUAL
  • : -2.653860032421664e+21 LUNA for 24835772310379995000 VIRTUAL
  • : -244929857001375270000 LUNA for 2292187216319089400 VIRTUAL
  • : -245994877040633120000 LUNA for 2302162076324246300 VIRTUAL
  • : -247066858700166500000 LUNA for 2312202189373431300 VIRTUAL
  • : -302828748069211000000 LUNA for 2834066709918768000 VIRTUAL
  • : -452226347698733400000 LUNA for 4232247911116139500 VIRTUAL

Luna by Virtuals

Luna by Virtuals Price (LUNA)

DateMarketTypePrice (USD)PriceLUNA2nd ASSETTotalTXN
Mar 16 01:21 PM
LUNA / USDCBuy$0.0272300.027227 USDC99.130.7096 USDC$0.71660x7de...a9ebf
Mar 16 01:18 PM
LUNA / WETHSell$0.0272080.053164 WETH55.410.031754 WETH$0.39940x723...4baa9
Mar 16 01:18 PM
LUNA / SKIBuy$0.0270980.8080 SKI55.4144.86 SKI$0.39330x723...4baa9
Mar 16 01:13 PM
LUNA / VIRTUALSell$0.0271650.029387 VIRTUAL682.506.39 VIRTUAL$4.890xcce...f5a1d
Mar 16 01:10 PM
LUNA / VIRTUALSell$0.0271690.029387 VIRTUAL2.65K24.84 VIRTUAL$19.020x3e7...89cc2
Mar 16 01:08 PM
LUNA / VIRTUALSell$0.0271700.029387 VIRTUAL244.932.29 VIRTUAL$1.760x47f...76c46
Mar 16 01:07 PM
LUNA / VIRTUALSell$0.0271700.029387 VIRTUAL245.992.30 VIRTUAL$1.760x335...c7777
Mar 16 01:07 PM
LUNA / VIRTUALSell$0.0271700.029387 VIRTUAL247.072.31 VIRTUAL$1.770x597...97626
Mar 16 01:06 PM
LUNA / VIRTUALSell$0.0271700.029387 VIRTUAL302.832.83 VIRTUAL$2.170x8cf...f1d07
Mar 16 01:06 PM
LUNA / VIRTUALSell$0.0271700.029387 VIRTUAL452.234.23 VIRTUAL$3.240x82c...02a49
Mar 16 01:06 PM
LUNA / VIRTUALSell$0.0271700.029387 VIRTUAL428.044.01 VIRTUAL$3.070x0be...c846c
Mar 16 01:06 PM
LUNA / VIRTUALBuy$0.0271640.029387 VIRTUAL3.70K34.81 VIRTUAL$26.480x59b...b6886
Mar 16 01:00 PM
LUNA / USDCBuy$0.0272390.027236 USDC159.401.14 USDC$1.150x0d5...a2b5d
Mar 16 12:58 PM
LUNA / VIRTUALSell$0.0271770.029387 VIRTUAL309.172.89 VIRTUAL$2.220xcae...0ee5e
Mar 16 12:36 PM
LUNA / WETHSell$0.0272610.053171 WETH1.98K0.026315 WETH$14.350xf50...96619
Mar 16 12:36 PM
LUNA / USDCSell$0.0272540.027251 USDC1.32K9.62 USDC$9.610xf50...96619
Mar 16 12:29 PM
LUNA / VIRTUALBuy$0.0271300.029387 VIRTUAL199.911.88 VIRTUAL$1.430x577...dffb3
Mar 16 12:29 PM
LUNA / WETHSell$0.0272710.053164 WETH287.340.039089 WETH$2.090xf47...43fd3
Mar 16 12:20 PM
LUNA / WETHBuy$0.0271310.053122 WETH2.03K0.026347 WETH$14.500x099...b0397
Mar 16 12:20 PM
LUNA / VIRTUALBuy$0.0271060.029387 VIRTUAL2.03K19.14 VIRTUAL$14.450x099...b0397
Mar 16 12:16 PM
LUNA / WETHBuy$0.0271950.053156 WETH777.250.022431 WETH$5.590x8ed...cdf41
Mar 16 12:16 PM
LUNA / VIRTUALBuy$0.0271150.029387 VIRTUAL777.257.32 VIRTUAL$5.530x8ed...cdf41
Mar 16 12:16 PM
LUNA / WETHBuy$0.0271250.053127 WETH1.37K0.024295 WETH$9.790xc30...647e2
Mar 16 12:16 PM
LUNA / VIRTUALBuy$0.0271110.029387 VIRTUAL1.37K12.93 VIRTUAL$9.770xc30...647e2
Mar 16 12:11 PM
LUNA / WETHBuy$0.0272020.053161 WETH693.950.022174 WETH$5.000xcb3...9784e
Mar 16 12:11 PM
LUNA / VIRTUALBuy$0.0271250.029386 VIRTUAL693.956.53 VIRTUAL$4.940xcb3...9784e
Mar 16 12:11 PM
LUNA / WETHBuy$0.0271340.053132 WETH1.69K0.025282 WETH$12.030xebb...79cbc
Mar 16 12:11 PM
LUNA / VIRTUALBuy$0.0271240.029386 VIRTUAL1.69K15.88 VIRTUAL$12.020xebb...79cbc
Mar 16 11:48 AM
LUNA / VIRTUALBuy$0.0271280.029386 VIRTUAL41.77K393.07 VIRTUAL$297.710xa2b...b3ca9
Mar 16 11:26 AM
LUNA / USDCBuy$0.0271310.027128 USDC40.000.2823 USDC$0.28520x03a...adeab
Mar 16 10:19 AM
LUNA / WETHBuy$0.0271060.053134 WETH3.310.041036 WETH$0.02350xfad...30914
Mar 16 10:19 AM
LUNA / VIRTUALBuy$0.0271350.029381 VIRTUAL3.310.0311 VIRTUAL$0.02360xfad...30914
Mar 16 09:57 AM
LUNA / VIRTUALSell$0.0271040.029381 VIRTUAL922.178.62 VIRTUAL$6.550x791...29900
Mar 16 09:49 AM
LUNA / WETHBuy$0.0271500.053167 WETH26.660.048358 WETH$0.19060xd71...d09fc
Mar 16 08:38 AM
LUNA / WETHBuy$0.0271110.053167 WETH1.49K0.024672 WETH$10.580xc14...b97b6
Mar 16 08:07 AM
LUNA / WETHSell$0.0271710.053176 WETH1.49K0.024724 WETH$10.660x48d...b8569
Mar 16 07:53 AM
LUNA / WETHBuy$0.0270460.053130 WETH2.980.059321 WETH$0.02100x0fa...99a48
Mar 16 07:53 AM
LUNA / VIRTUALBuy$0.0271370.029381 VIRTUAL2.980.0280 VIRTUAL$0.02130x0fa...99a48
Mar 16 07:30 AM
LUNA / WETHSell$0.0271940.053174 WETH1.390.054406 WETH$0.0299880x702...95402
Mar 16 07:16 AM
LUNA / WETHBuy$0.0271970.053178 WETH788.210.022482 WETH$5.670x9d0...97e31
Mar 16 07:14 AM
LUNA / VIRTUALBuy$0.0271510.029381 VIRTUAL460.564.33 VIRTUAL$3.290xf97...22ddd
Mar 16 07:08 AM
LUNA / WETHSell$0.0271930.053174 WETH55.300.031755 WETH$0.39770x39f...f2be5
Mar 16 07:08 AM
LUNA / KEYCATBuy$0.02705911.20 KEYCAT55.30622.00 KEYCAT$0.39030x39f...f2be5
Mar 16 06:08 AM
LUNA / VIRTUALBuy$0.0271460.029381 VIRTUAL15.410.1450 VIRTUAL$0.11010xda2...78c53
Mar 16 06:07 AM
LUNA / WETHBuy$0.0272270.053183 WETH1.15K0.023636 WETH$8.330x01b...da19a
Mar 16 06:07 AM
LUNA / VIRTUALBuy$0.0271580.029381 VIRTUAL1.15K10.84 VIRTUAL$8.250x01b...da19a
Mar 16 06:00 AM
LUNA / VIRTUALBuy$0.0271830.029381 VIRTUAL376.683.54 VIRTUAL$2.710x84e...37031
Mar 16 05:59 AM
LUNA / SKIBuy$0.0270400.8274 SKI69.4657.76 SKI$0.48900x797...be865
Mar 16 05:59 AM
LUNA / WETHSell$0.0272500.053174 WETH69.460.032205 WETH$0.50360x797...be865
Mar 16 05:59 AM
LUNA / WETHBuy$0.0271840.053145 WETH10.21K0.0321 WETH$73.320xc19...000af
Mar 16 05:42 AM
LUNA / VIRTUALSell$0.0271850.029381 VIRTUAL22.01K205.87 VIRTUAL$158.120x472...c035c
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029383 VIRTUAL94.620.8852 VIRTUAL$0.68150x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029384 VIRTUAL567.745.31 VIRTUAL$4.090x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029384 VIRTUAL473.114.43 VIRTUAL$3.410x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029384 VIRTUAL946.238.85 VIRTUAL$6.820x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029384 VIRTUAL473.114.43 VIRTUAL$3.410x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALSell$0.0272030.029384 VIRTUAL1.42K13.28 VIRTUAL$10.220x2ed...393c9
Mar 16 05:26 AM
LUNA / WETHBuy$0.0272410.053191 WETH1.42K0.024490 WETH$10.280x2ed...393c9
Mar 16 05:26 AM
LUNA / WETHBuy$0.0271810.053165 WETH3.31K0.0105 WETH$23.780x2ed...393c9
Mar 16 05:26 AM
LUNA / VIRTUALBuy$0.0272040.029384 VIRTUAL9.50K89.38 VIRTUAL$68.420x02a...3b1a0
Mar 16 05:23 AM
LUNA / VIRTUALSell$0.0272120.029383 VIRTUAL99.860.9341 VIRTUAL$0.72010x5ae...1f394
Mar 16 04:43 AM
LUNA / WETHBuy$0.0271850.053172 WETH1.40K0.024434 WETH$10.040x8ac...213f6
Mar 16 04:43 AM
LUNA / VIRTUALBuy$0.0271570.029383 VIRTUAL1.40K13.16 VIRTUAL$10.000x8ac...213f6
Mar 16 04:43 AM
LUNA / WETHBuy$0.0272500.053201 WETH714.370.022269 WETH$5.180x817...9ef8d
Mar 16 04:43 AM
LUNA / VIRTUALBuy$0.0271570.029383 VIRTUAL714.376.72 VIRTUAL$5.110x817...9ef8d
Mar 16 04:39 AM
LUNA / GEODESell$0.02700870.06K GEODE2.32162.54K GEODE$0.01630xc86...33b89
Mar 16 04:34 AM
LUNA / WETHBuy$0.0271680.053177 WETH2.20K0.026974 WETH$15.730xd9a...cff6d
Mar 16 04:34 AM
LUNA / VIRTUALBuy$0.0271630.029383 VIRTUAL2.20K20.66 VIRTUAL$15.720xd9a...cff6d
Mar 16 04:34 AM
LUNA / WETHBuy$0.0271820.053183 WETH1.54K0.024887 WETH$11.030xdf7...91223
Mar 16 04:34 AM
LUNA / VIRTUALBuy$0.0271640.029382 VIRTUAL1.54K14.45 VIRTUAL$11.000xdf7...91223
Mar 16 03:55 AM
LUNA / VIRTUALSell$0.0271450.029382 VIRTUAL227.462.13 VIRTUAL$1.630xeac...ab0d7
Mar 16 03:55 AM
LUNA / VIRTUALSell$0.0271450.029382 VIRTUAL1.16K10.81 VIRTUAL$8.260x830...811a2
Mar 16 03:50 AM
LUNA / WETHBuy$0.0271310.053195 WETH6.23K0.0199 WETH$44.400x46f...d302e
Mar 16 03:50 AM
LUNA / WETHBuy$0.0271790.053215 WETH1.25K0.023979 WETH$8.940x46f...d302e
Mar 16 03:49 AM
LUNA / WETHSell$0.0272510.053250 WETH77.510.032519 WETH$0.56200xa36...357a4
Mar 16 03:49 AM
LUNA / SKIBuy$0.0267920.8527 SKI77.5166.56 SKI$0.52640xa36...357a4
Mar 16 03:48 AM
LUNA / WETHBuy$0.0271710.053207 WETH1.86K0.025976 WETH$13.360x6a7...15120
Mar 16 03:48 AM
LUNA / VIRTUALBuy$0.0271670.029382 VIRTUAL1.86K17.54 VIRTUAL$13.350x6a7...15120
Mar 16 03:45 AM
LUNA / WETHBuy$0.0271970.053210 WETH14.020.044500 WETH$0.10090xac2...7aa61
Mar 16 03:45 AM
LUNA / VIRTUALBuy$0.0271910.029382 VIRTUAL14.020.1319 VIRTUAL$0.10080xac2...7aa61
Mar 16 03:34 AM
LUNA / WETHBuy$0.0272010.053213 WETH1.64K0.025261 WETH$11.790x2aa...9e5b9
Mar 16 03:34 AM
LUNA / USDCSell$0.0271370.027132 USDC1.64K11.68 USDC$11.690x2aa...9e5b9
Mar 16 03:34 AM
LUNA / USDCBuy$0.0269890.026985 USDC1.45K10.10 USDC$10.120x213...e1afb
Mar 16 03:33 AM
LUNA / USDCSell$0.0271180.027113 USDC357.042.56 USDC$2.540x5ee...af452
Mar 16 03:31 AM
LUNA / WETHBuy$0.0271560.053216 WETH646.940.022081 WETH$4.630x260...93fc7
Mar 16 03:31 AM
LUNA / USDCSell$0.0270840.027081 USDC646.944.61 USDC$4.580x260...93fc7
Mar 16 03:01 AM
LUNA / USDCBuy$0.0270260.027023 USDC40.830.2839 USDC$0.28680x875...f67de
Mar 16 02:21 AM
LUNA / WETHBuy$0.0270090.053217 WETH1.920.056177 WETH$0.01350xf7e...d4884
Mar 16 02:21 AM
LUNA / VIRTUALBuy$0.0270410.029382 VIRTUAL1.920.0181 VIRTUAL$0.01350xf7e...d4884
Mar 16 01:36 AM
LUNA / VIRTUALSell$0.0270290.029382 VIRTUAL157.781.48 VIRTUAL$1.110xbd7...3512b
Mar 16 01:05 AM
LUNA / WETHSell$0.0270710.053262 WETH52.060.031699 WETH$0.36810x4cc...3a002
Mar 16 01:05 AM
LUNA / SKIBuy$0.0266700.8824 SKI52.0646.01 SKI$0.34720x4cc...3a002