Luna by Virtuals (LUNA)
The live Luna by Virtuals price today is $0.027138, with a 24-hour trading volume of $5.03K. LUNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04M
- 24h Volume
- $5.03K
- 24h Transactions
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH) USD Coin (USDC) AI Agency Index (AAI) Keyboard Cat (KEYCAT) SKI MASK DOG (SKI) GEODE (GEODE) t.me/SkiBonk (SkiBonk+)Liquidity Pools
VIRTUAL/LUNA on Uniswap V2WETH/LUNA on Aerodrome SlipStreamWETH/LUNA on Uniswap V3LUNA/USDC on Uniswap V3LUNA/AAI on Uniswap V2LUNA/KEYCAT on Uniswap V3LUNA/SKI on Uniswap V3GEODE/LUNA on Uniswap V4SkiBonk+/LUNA on Uniswap V2Recent Transactions
- : 1.487404860186036e+21 LUNA for -4671005813976101 WETH
- : -1.487404860186036e+21 LUNA for 4723582850134390 WETH
- : 2978523786723283000 LUNA for -9320386872035 WETH
- : 2978523786723283000 LUNA for -28023505185218990 VIRTUAL
- : -1388255435207101000 LUNA for 4405590000000 WETH
- : 788205240475572000000 LUNA for -2481713089478825 WETH
- : 460557510667505700000 LUNA for -4333151298436117000 VIRTUAL
- : -55299621747805980000 LUNA for 175487060554308 WETH
- : 55299621747805980000 LUNA for -622002373056333600000 KEYCAT
- : 15407164240534900000 LUNA for -144957691504163140 VIRTUAL
Luna by Virtuals
Luna by Virtuals Price (LUNA)
| Date | Market | Type | Price (USD) | Price | LUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:38 AM | LUNA / WETH | Buy | $0.027111 | 0.053167 WETH | 1.49K | 0.024672 WETH | $10.58 | 0xc14...b97b6 |
Mar 16 08:07 AM | LUNA / WETH | Sell | $0.027171 | 0.053176 WETH | 1.49K | 0.024724 WETH | $10.66 | 0x48d...b8569 |
Mar 16 07:53 AM | LUNA / WETH | Buy | $0.027046 | 0.053130 WETH | 2.98 | 0.059321 WETH | $0.0210 | 0x0fa...99a48 |
Mar 16 07:53 AM | LUNA / VIRTUAL | Buy | $0.027137 | 0.029381 VIRTUAL | 2.98 | 0.0280 VIRTUAL | $0.0213 | 0x0fa...99a48 |
Mar 16 07:30 AM | LUNA / WETH | Sell | $0.027194 | 0.053174 WETH | 1.39 | 0.054406 WETH | $0.029988 | 0x702...95402 |
Mar 16 07:16 AM | LUNA / WETH | Buy | $0.027197 | 0.053178 WETH | 788.21 | 0.022482 WETH | $5.67 | 0x9d0...97e31 |
Mar 16 07:14 AM | LUNA / VIRTUAL | Buy | $0.027151 | 0.029381 VIRTUAL | 460.56 | 4.33 VIRTUAL | $3.29 | 0xf97...22ddd |
Mar 16 07:08 AM | LUNA / WETH | Sell | $0.027193 | 0.053174 WETH | 55.30 | 0.031755 WETH | $0.3977 | 0x39f...f2be5 |
Mar 16 07:08 AM | LUNA / KEYCAT | Buy | $0.027059 | 11.20 KEYCAT | 55.30 | 622.00 KEYCAT | $0.3903 | 0x39f...f2be5 |
Mar 16 06:08 AM | LUNA / VIRTUAL | Buy | $0.027146 | 0.029381 VIRTUAL | 15.41 | 0.1450 VIRTUAL | $0.1101 | 0xda2...78c53 |
Mar 16 06:07 AM | LUNA / WETH | Buy | $0.027227 | 0.053183 WETH | 1.15K | 0.023636 WETH | $8.33 | 0x01b...da19a |
Mar 16 06:07 AM | LUNA / VIRTUAL | Buy | $0.027158 | 0.029381 VIRTUAL | 1.15K | 10.84 VIRTUAL | $8.25 | 0x01b...da19a |
Mar 16 06:00 AM | LUNA / VIRTUAL | Buy | $0.027183 | 0.029381 VIRTUAL | 376.68 | 3.54 VIRTUAL | $2.71 | 0x84e...37031 |
Mar 16 05:59 AM | LUNA / SKI | Buy | $0.027040 | 0.8274 SKI | 69.46 | 57.76 SKI | $0.4890 | 0x797...be865 |
Mar 16 05:59 AM | LUNA / WETH | Sell | $0.027250 | 0.053174 WETH | 69.46 | 0.032205 WETH | $0.5036 | 0x797...be865 |
Mar 16 05:59 AM | LUNA / WETH | Buy | $0.027184 | 0.053145 WETH | 10.21K | 0.0321 WETH | $73.32 | 0xc19...000af |
Mar 16 05:42 AM | LUNA / VIRTUAL | Sell | $0.027185 | 0.029381 VIRTUAL | 22.01K | 205.87 VIRTUAL | $158.12 | 0x472...c035c |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029383 VIRTUAL | 94.62 | 0.8852 VIRTUAL | $0.6815 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029384 VIRTUAL | 567.74 | 5.31 VIRTUAL | $4.09 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029384 VIRTUAL | 473.11 | 4.43 VIRTUAL | $3.41 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029384 VIRTUAL | 946.23 | 8.85 VIRTUAL | $6.82 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029384 VIRTUAL | 473.11 | 4.43 VIRTUAL | $3.41 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Sell | $0.027203 | 0.029384 VIRTUAL | 1.42K | 13.28 VIRTUAL | $10.22 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / WETH | Buy | $0.027241 | 0.053191 WETH | 1.42K | 0.024490 WETH | $10.28 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / WETH | Buy | $0.027181 | 0.053165 WETH | 3.31K | 0.0105 WETH | $23.78 | 0x2ed...393c9 |
Mar 16 05:26 AM | LUNA / VIRTUAL | Buy | $0.027204 | 0.029384 VIRTUAL | 9.50K | 89.38 VIRTUAL | $68.42 | 0x02a...3b1a0 |
Mar 16 05:23 AM | LUNA / VIRTUAL | Sell | $0.027212 | 0.029383 VIRTUAL | 99.86 | 0.9341 VIRTUAL | $0.7201 | 0x5ae...1f394 |
Mar 16 04:43 AM | LUNA / WETH | Buy | $0.027185 | 0.053172 WETH | 1.40K | 0.024434 WETH | $10.04 | 0x8ac...213f6 |
Mar 16 04:43 AM | LUNA / VIRTUAL | Buy | $0.027157 | 0.029383 VIRTUAL | 1.40K | 13.16 VIRTUAL | $10.00 | 0x8ac...213f6 |
Mar 16 04:43 AM | LUNA / WETH | Buy | $0.027250 | 0.053201 WETH | 714.37 | 0.022269 WETH | $5.18 | 0x817...9ef8d |
Mar 16 04:43 AM | LUNA / VIRTUAL | Buy | $0.027157 | 0.029383 VIRTUAL | 714.37 | 6.72 VIRTUAL | $5.11 | 0x817...9ef8d |
Mar 16 04:39 AM | LUNA / GEODE | Sell | $0.027008 | 70.06K GEODE | 2.32 | 162.54K GEODE | $0.0163 | 0xc86...33b89 |
Mar 16 04:34 AM | LUNA / WETH | Buy | $0.027168 | 0.053177 WETH | 2.20K | 0.026974 WETH | $15.73 | 0xd9a...cff6d |
Mar 16 04:34 AM | LUNA / VIRTUAL | Buy | $0.027163 | 0.029383 VIRTUAL | 2.20K | 20.66 VIRTUAL | $15.72 | 0xd9a...cff6d |
Mar 16 04:34 AM | LUNA / WETH | Buy | $0.027182 | 0.053183 WETH | 1.54K | 0.024887 WETH | $11.03 | 0xdf7...91223 |
Mar 16 04:34 AM | LUNA / VIRTUAL | Buy | $0.027164 | 0.029382 VIRTUAL | 1.54K | 14.45 VIRTUAL | $11.00 | 0xdf7...91223 |
Mar 16 03:55 AM | LUNA / VIRTUAL | Sell | $0.027145 | 0.029382 VIRTUAL | 227.46 | 2.13 VIRTUAL | $1.63 | 0xeac...ab0d7 |
Mar 16 03:55 AM | LUNA / VIRTUAL | Sell | $0.027145 | 0.029382 VIRTUAL | 1.16K | 10.81 VIRTUAL | $8.26 | 0x830...811a2 |
Mar 16 03:50 AM | LUNA / WETH | Buy | $0.027131 | 0.053195 WETH | 6.23K | 0.0199 WETH | $44.40 | 0x46f...d302e |
Mar 16 03:50 AM | LUNA / WETH | Buy | $0.027179 | 0.053215 WETH | 1.25K | 0.023979 WETH | $8.94 | 0x46f...d302e |
Mar 16 03:49 AM | LUNA / WETH | Sell | $0.027251 | 0.053250 WETH | 77.51 | 0.032519 WETH | $0.5620 | 0xa36...357a4 |
Mar 16 03:49 AM | LUNA / SKI | Buy | $0.026792 | 0.8527 SKI | 77.51 | 66.56 SKI | $0.5264 | 0xa36...357a4 |
Mar 16 03:48 AM | LUNA / WETH | Buy | $0.027171 | 0.053207 WETH | 1.86K | 0.025976 WETH | $13.36 | 0x6a7...15120 |
Mar 16 03:48 AM | LUNA / VIRTUAL | Buy | $0.027167 | 0.029382 VIRTUAL | 1.86K | 17.54 VIRTUAL | $13.35 | 0x6a7...15120 |
Mar 16 03:45 AM | LUNA / WETH | Buy | $0.027197 | 0.053210 WETH | 14.02 | 0.044500 WETH | $0.1009 | 0xac2...7aa61 |
Mar 16 03:45 AM | LUNA / VIRTUAL | Buy | $0.027191 | 0.029382 VIRTUAL | 14.02 | 0.1319 VIRTUAL | $0.1008 | 0xac2...7aa61 |
Mar 16 03:34 AM | LUNA / WETH | Buy | $0.027201 | 0.053213 WETH | 1.64K | 0.025261 WETH | $11.79 | 0x2aa...9e5b9 |
Mar 16 03:34 AM | LUNA / USDC | Sell | $0.027137 | 0.027132 USDC | 1.64K | 11.68 USDC | $11.69 | 0x2aa...9e5b9 |
Mar 16 03:34 AM | LUNA / USDC | Buy | $0.026989 | 0.026985 USDC | 1.45K | 10.10 USDC | $10.12 | 0x213...e1afb |
Mar 16 03:33 AM | LUNA / USDC | Sell | $0.027118 | 0.027113 USDC | 357.04 | 2.56 USDC | $2.54 | 0x5ee...af452 |
Mar 16 03:31 AM | LUNA / WETH | Buy | $0.027156 | 0.053216 WETH | 646.94 | 0.022081 WETH | $4.63 | 0x260...93fc7 |
Mar 16 03:31 AM | LUNA / USDC | Sell | $0.027084 | 0.027081 USDC | 646.94 | 4.61 USDC | $4.58 | 0x260...93fc7 |
Mar 16 03:01 AM | LUNA / USDC | Buy | $0.027026 | 0.027023 USDC | 40.83 | 0.2839 USDC | $0.2868 | 0x875...f67de |
Mar 16 02:21 AM | LUNA / WETH | Buy | $0.027009 | 0.053217 WETH | 1.92 | 0.056177 WETH | $0.0135 | 0xf7e...d4884 |
Mar 16 02:21 AM | LUNA / VIRTUAL | Buy | $0.027041 | 0.029382 VIRTUAL | 1.92 | 0.0181 VIRTUAL | $0.0135 | 0xf7e...d4884 |
Mar 16 01:36 AM | LUNA / VIRTUAL | Sell | $0.027029 | 0.029382 VIRTUAL | 157.78 | 1.48 VIRTUAL | $1.11 | 0xbd7...3512b |
Mar 16 01:05 AM | LUNA / WETH | Sell | $0.027071 | 0.053262 WETH | 52.06 | 0.031699 WETH | $0.3681 | 0x4cc...3a002 |
Mar 16 01:05 AM | LUNA / SKI | Buy | $0.026670 | 0.8824 SKI | 52.06 | 46.01 SKI | $0.3472 | 0x4cc...3a002 |
Mar 16 12:42 AM | LUNA / VIRTUAL | Buy | $0.027054 | 0.029382 VIRTUAL | 294.29K | 2.76K VIRTUAL | $2.08K | 0xa15...5055b |
Mar 16 12:36 AM | LUNA / VIRTUAL | Sell | $0.027013 | 0.029344 VIRTUAL | 4.25K | 39.56 VIRTUAL | $29.77 | 0x424...7ed0d |
Mar 16 12:24 AM | LUNA / VIRTUAL | Sell | $0.027045 | 0.029344 VIRTUAL | 166.10 | 1.55 VIRTUAL | $1.17 | 0x9af...971e1 |
Mar 16 12:24 AM | LUNA / AAI | Buy | $0.026895 | 0.027066 AAI | 166.10 | 1.16 AAI | $1.15 | 0x9af...971e1 |
Mar 16 12:24 AM | LUNA / VIRTUAL | Sell | $0.027046 | 0.029344 VIRTUAL | 42.31K | 394.29 VIRTUAL | $298.11 | 0x98a...5858b |
Mar 16 12:20 AM | LUNA / AAI | Sell | $0.026895 | 0.026921 AAI | 220.59 | 1.54 AAI | $1.52 | 0x6b5...e24f4 |
Mar 16 12:20 AM | LUNA / WETH | Sell | $0.027101 | 0.053262 WETH | 220.59 | 0.037195 WETH | $1.57 | 0x6b5...e24f4 |
Mar 16 12:20 AM | LUNA / VIRTUAL | Buy | $0.027055 | 0.029350 VIRTUAL | 4.25K | 39.82 VIRTUAL | $29.96 | 0x6f9...60e5b |
Mar 16 12:09 AM | LUNA / WETH | Sell | $0.027120 | 0.053262 WETH | 58.62 | 0.031912 WETH | $0.4173 | 0x2cc...a95a3 |
Mar 16 12:09 AM | LUNA / SKI | Buy | $0.026828 | 0.9032 SKI | 58.62 | 53.12 SKI | $0.4002 | 0x2cc...a95a3 |
Mar 16 12:05 AM | LUNA / WETH | Buy | $0.027020 | 0.053216 WETH | 1.99 | 0.056409 WETH | $0.0140 | 0xe93...27c28 |
Mar 16 12:05 AM | LUNA / VIRTUAL | Buy | $0.027097 | 0.029349 VIRTUAL | 1.99 | 0.0187 VIRTUAL | $0.0141 | 0xe93...27c28 |
Mar 16 12:01 AM | LUNA / VIRTUAL | Sell | $0.027111 | 0.029349 VIRTUAL | 2.26K | 21.05 VIRTUAL | $16.06 | 0x033...4edb4 |
Mar 16 12:01 AM | LUNA / WETH | Sell | $0.027119 | 0.053258 WETH | 2.26K | 0.027356 WETH | $16.07 | 0x033...4edb4 |
Mar 16 12:01 AM | LUNA / WETH | Sell | $0.027107 | 0.053252 WETH | 1.44K | 0.024688 WETH | $10.24 | 0xac7...e3502 |
Mar 16 12:01 AM | LUNA / VIRTUAL | Sell | $0.027111 | 0.029350 VIRTUAL | 1.44K | 13.44 VIRTUAL | $10.25 | 0xac7...e3502 |
Mar 16 12:01 AM | LUNA / USDC | Sell | $0.027029 | 0.027027 USDC | 484.13 | 3.43 USDC | $3.40 | 0xe06...e9a1d |
Mar 16 12:01 AM | LUNA / VIRTUAL | Sell | $0.027092 | 0.029350 VIRTUAL | 484.13 | 4.51 VIRTUAL | $3.43 | 0xe06...e9a1d |
Mar 15 11:22 PM | LUNA / WETH | Buy | $0.027075 | 0.053240 WETH | 506.21 | 0.021626 WETH | $3.58 | 0x837...3c0b6 |
Mar 15 11:22 PM | LUNA / VIRTUAL | Buy | $0.027013 | 0.029350 VIRTUAL | 506.21 | 4.75 VIRTUAL | $3.55 | 0x837...3c0b6 |
Mar 15 11:22 PM | LUNA / WETH | Buy | $0.027006 | 0.053208 WETH | 2.53K | 0.028120 WETH | $17.73 | 0x837...3c0b6 |
Mar 15 11:22 PM | LUNA / VIRTUAL | Buy | $0.027013 | 0.029350 VIRTUAL | 2.53K | 23.73 VIRTUAL | $17.75 | 0x837...3c0b6 |
Mar 15 11:22 PM | LUNA / WETH | Buy | $0.027035 | 0.053214 WETH | 1.39K | 0.024470 WETH | $9.78 | 0xa15...4e4da |
Mar 15 11:22 PM | LUNA / VIRTUAL | Buy | $0.027020 | 0.029349 VIRTUAL | 1.39K | 13.04 VIRTUAL | $9.76 | 0xa15...4e4da |
Mar 15 11:21 PM | LUNA / WETH | Buy | $0.027035 | 0.053217 WETH | 2.29 | 0.057361 WETH | $0.0161 | 0xb9f...4f220 |
Mar 15 11:21 PM | LUNA / VIRTUAL | Buy | $0.027026 | 0.029349 VIRTUAL | 2.29 | 0.0215 VIRTUAL | $0.0161 | 0xb9f...4f220 |
Mar 15 11:15 PM | LUNA / VIRTUAL | Buy | $0.027045 | 0.029349 VIRTUAL | 7.07K | 66.32 VIRTUAL | $49.82 | 0xa6f...b80b0 |
Mar 15 11:05 PM | LUNA / USDC | Sell | $0.026986 | 0.026984 USDC | 373.35 | 2.63 USDC | $2.61 | 0x5ce...d3832 |
Mar 15 11:05 PM | LUNA / WETH | Buy | $0.027050 | 0.053217 WETH | 373.35 | 0.021201 WETH | $2.63 | 0x5ce...d3832 |
Mar 15 10:53 PM | LUNA / WETH | Buy | $0.027113 | 0.053250 WETH | 141.09 | 0.034543 WETH | $1.00 | 0x5bb...8bd63 |
Mar 15 10:53 PM | LUNA / AAI | Buy | $0.026895 | 0.027114 AAI | 141.09 | 0.9978 AAI | $0.9727 | 0x5bb...8bd63 |
Mar 15 10:52 PM | LUNA / WETH | Buy | $0.027030 | 0.053220 WETH | 1.39K | 0.024481 WETH | $9.78 | 0xc58...9e694 |
Mar 15 10:52 PM | LUNA / VIRTUAL | Buy | $0.027005 | 0.029348 VIRTUAL | 1.39K | 13.05 VIRTUAL | $9.75 | 0xc58...9e694 |
Mar 15 10:48 PM | LUNA / VIRTUAL | Buy | $0.027001 | 0.029348 VIRTUAL | 27.41K | 256.92 VIRTUAL | $191.88 | 0x859...e89bc |
