Luna by Virtuals

Luna by Virtuals Price (LUNA)

Date	Market	Type	Price (USD)	Price	LUNA	2nd ASSET	Total	TXN
Mar 16 01:21 PM	LUNA / USDC	Buy	$0.0₂7230	0.0₂7227 USDC	99.13	0.7096 USDC	$0.7166	0x7de...a9ebf
Mar 16 01:18 PM	LUNA / WETH	Sell	$0.0₂7208	0.0₅3164 WETH	55.41	0.0₃1754 WETH	$0.3994	0x723...4baa9
Mar 16 01:18 PM	LUNA / SKI	Buy	$0.0₂7098	0.8080 SKI	55.41	44.86 SKI	$0.3933	0x723...4baa9
Mar 16 01:13 PM	LUNA / VIRTUAL	Sell	$0.0₂7165	0.0₂9387 VIRTUAL	682.50	6.39 VIRTUAL	$4.89	0xcce...f5a1d
Mar 16 01:10 PM	LUNA / VIRTUAL	Sell	$0.0₂7169	0.0₂9387 VIRTUAL	2.65K	24.84 VIRTUAL	$19.02	0x3e7...89cc2
Mar 16 01:08 PM	LUNA / VIRTUAL	Sell	$0.0₂7170	0.0₂9387 VIRTUAL	244.93	2.29 VIRTUAL	$1.76	0x47f...76c46
Mar 16 01:07 PM	LUNA / VIRTUAL	Sell	$0.0₂7170	0.0₂9387 VIRTUAL	245.99	2.30 VIRTUAL	$1.76	0x335...c7777
Mar 16 01:07 PM	LUNA / VIRTUAL	Sell	$0.0₂7170	0.0₂9387 VIRTUAL	247.07	2.31 VIRTUAL	$1.77	0x597...97626
Mar 16 01:06 PM	LUNA / VIRTUAL	Sell	$0.0₂7170	0.0₂9387 VIRTUAL	302.83	2.83 VIRTUAL	$2.17	0x8cf...f1d07
Mar 16 01:06 PM	LUNA / VIRTUAL	Sell	$0.0₂7170	0.0₂9387 VIRTUAL	452.23	4.23 VIRTUAL	$3.24	0x82c...02a49
Mar 16 01:06 PM	LUNA / VIRTUAL	Sell	$0.0₂7170	0.0₂9387 VIRTUAL	428.04	4.01 VIRTUAL	$3.07	0x0be...c846c
Mar 16 01:06 PM	LUNA / VIRTUAL	Buy	$0.0₂7164	0.0₂9387 VIRTUAL	3.70K	34.81 VIRTUAL	$26.48	0x59b...b6886
Mar 16 01:00 PM	LUNA / USDC	Buy	$0.0₂7239	0.0₂7236 USDC	159.40	1.14 USDC	$1.15	0x0d5...a2b5d
Mar 16 12:58 PM	LUNA / VIRTUAL	Sell	$0.0₂7177	0.0₂9387 VIRTUAL	309.17	2.89 VIRTUAL	$2.22	0xcae...0ee5e
Mar 16 12:36 PM	LUNA / WETH	Sell	$0.0₂7261	0.0₅3171 WETH	1.98K	0.0₂6315 WETH	$14.35	0xf50...96619
Mar 16 12:36 PM	LUNA / USDC	Sell	$0.0₂7254	0.0₂7251 USDC	1.32K	9.62 USDC	$9.61	0xf50...96619
Mar 16 12:29 PM	LUNA / VIRTUAL	Buy	$0.0₂7130	0.0₂9387 VIRTUAL	199.91	1.88 VIRTUAL	$1.43	0x577...dffb3
Mar 16 12:29 PM	LUNA / WETH	Sell	$0.0₂7271	0.0₅3164 WETH	287.34	0.0₃9089 WETH	$2.09	0xf47...43fd3
Mar 16 12:20 PM	LUNA / WETH	Buy	$0.0₂7131	0.0₅3122 WETH	2.03K	0.0₂6347 WETH	$14.50	0x099...b0397
Mar 16 12:20 PM	LUNA / VIRTUAL	Buy	$0.0₂7106	0.0₂9387 VIRTUAL	2.03K	19.14 VIRTUAL	$14.45	0x099...b0397
Mar 16 12:16 PM	LUNA / WETH	Buy	$0.0₂7195	0.0₅3156 WETH	777.25	0.0₂2431 WETH	$5.59	0x8ed...cdf41
Mar 16 12:16 PM	LUNA / VIRTUAL	Buy	$0.0₂7115	0.0₂9387 VIRTUAL	777.25	7.32 VIRTUAL	$5.53	0x8ed...cdf41
Mar 16 12:16 PM	LUNA / WETH	Buy	$0.0₂7125	0.0₅3127 WETH	1.37K	0.0₂4295 WETH	$9.79	0xc30...647e2
Mar 16 12:16 PM	LUNA / VIRTUAL	Buy	$0.0₂7111	0.0₂9387 VIRTUAL	1.37K	12.93 VIRTUAL	$9.77	0xc30...647e2
Mar 16 12:11 PM	LUNA / WETH	Buy	$0.0₂7202	0.0₅3161 WETH	693.95	0.0₂2174 WETH	$5.00	0xcb3...9784e
Mar 16 12:11 PM	LUNA / VIRTUAL	Buy	$0.0₂7125	0.0₂9386 VIRTUAL	693.95	6.53 VIRTUAL	$4.94	0xcb3...9784e
Mar 16 12:11 PM	LUNA / WETH	Buy	$0.0₂7134	0.0₅3132 WETH	1.69K	0.0₂5282 WETH	$12.03	0xebb...79cbc
Mar 16 12:11 PM	LUNA / VIRTUAL	Buy	$0.0₂7124	0.0₂9386 VIRTUAL	1.69K	15.88 VIRTUAL	$12.02	0xebb...79cbc
Mar 16 11:48 AM	LUNA / VIRTUAL	Buy	$0.0₂7128	0.0₂9386 VIRTUAL	41.77K	393.07 VIRTUAL	$297.71	0xa2b...b3ca9
Mar 16 11:26 AM	LUNA / USDC	Buy	$0.0₂7131	0.0₂7128 USDC	40.00	0.2823 USDC	$0.2852	0x03a...adeab
Mar 16 10:19 AM	LUNA / WETH	Buy	$0.0₂7106	0.0₅3134 WETH	3.31	0.0₄1036 WETH	$0.0235	0xfad...30914
Mar 16 10:19 AM	LUNA / VIRTUAL	Buy	$0.0₂7135	0.0₂9381 VIRTUAL	3.31	0.0311 VIRTUAL	$0.0236	0xfad...30914
Mar 16 09:57 AM	LUNA / VIRTUAL	Sell	$0.0₂7104	0.0₂9381 VIRTUAL	922.17	8.62 VIRTUAL	$6.55	0x791...29900
Mar 16 09:49 AM	LUNA / WETH	Buy	$0.0₂7150	0.0₅3167 WETH	26.66	0.0₄8358 WETH	$0.1906	0xd71...d09fc
Mar 16 08:38 AM	LUNA / WETH	Buy	$0.0₂7111	0.0₅3167 WETH	1.49K	0.0₂4672 WETH	$10.58	0xc14...b97b6
Mar 16 08:07 AM	LUNA / WETH	Sell	$0.0₂7171	0.0₅3176 WETH	1.49K	0.0₂4724 WETH	$10.66	0x48d...b8569
Mar 16 07:53 AM	LUNA / WETH	Buy	$0.0₂7046	0.0₅3130 WETH	2.98	0.0₅9321 WETH	$0.0210	0x0fa...99a48
Mar 16 07:53 AM	LUNA / VIRTUAL	Buy	$0.0₂7137	0.0₂9381 VIRTUAL	2.98	0.0280 VIRTUAL	$0.0213	0x0fa...99a48
Mar 16 07:30 AM	LUNA / WETH	Sell	$0.0₂7194	0.0₅3174 WETH	1.39	0.0₅4406 WETH	$0.0₂9988	0x702...95402
Mar 16 07:16 AM	LUNA / WETH	Buy	$0.0₂7197	0.0₅3178 WETH	788.21	0.0₂2482 WETH	$5.67	0x9d0...97e31
Mar 16 07:14 AM	LUNA / VIRTUAL	Buy	$0.0₂7151	0.0₂9381 VIRTUAL	460.56	4.33 VIRTUAL	$3.29	0xf97...22ddd
Mar 16 07:08 AM	LUNA / WETH	Sell	$0.0₂7193	0.0₅3174 WETH	55.30	0.0₃1755 WETH	$0.3977	0x39f...f2be5
Mar 16 07:08 AM	LUNA / KEYCAT	Buy	$0.0₂7059	11.20 KEYCAT	55.30	622.00 KEYCAT	$0.3903	0x39f...f2be5
Mar 16 06:08 AM	LUNA / VIRTUAL	Buy	$0.0₂7146	0.0₂9381 VIRTUAL	15.41	0.1450 VIRTUAL	$0.1101	0xda2...78c53
Mar 16 06:07 AM	LUNA / WETH	Buy	$0.0₂7227	0.0₅3183 WETH	1.15K	0.0₂3636 WETH	$8.33	0x01b...da19a
Mar 16 06:07 AM	LUNA / VIRTUAL	Buy	$0.0₂7158	0.0₂9381 VIRTUAL	1.15K	10.84 VIRTUAL	$8.25	0x01b...da19a
Mar 16 06:00 AM	LUNA / VIRTUAL	Buy	$0.0₂7183	0.0₂9381 VIRTUAL	376.68	3.54 VIRTUAL	$2.71	0x84e...37031
Mar 16 05:59 AM	LUNA / SKI	Buy	$0.0₂7040	0.8274 SKI	69.46	57.76 SKI	$0.4890	0x797...be865
Mar 16 05:59 AM	LUNA / WETH	Sell	$0.0₂7250	0.0₅3174 WETH	69.46	0.0₃2205 WETH	$0.5036	0x797...be865
Mar 16 05:59 AM	LUNA / WETH	Buy	$0.0₂7184	0.0₅3145 WETH	10.21K	0.0321 WETH	$73.32	0xc19...000af
Mar 16 05:42 AM	LUNA / VIRTUAL	Sell	$0.0₂7185	0.0₂9381 VIRTUAL	22.01K	205.87 VIRTUAL	$158.12	0x472...c035c
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9383 VIRTUAL	94.62	0.8852 VIRTUAL	$0.6815	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9384 VIRTUAL	567.74	5.31 VIRTUAL	$4.09	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9384 VIRTUAL	473.11	4.43 VIRTUAL	$3.41	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9384 VIRTUAL	946.23	8.85 VIRTUAL	$6.82	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9384 VIRTUAL	473.11	4.43 VIRTUAL	$3.41	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Sell	$0.0₂7203	0.0₂9384 VIRTUAL	1.42K	13.28 VIRTUAL	$10.22	0x2ed...393c9
Mar 16 05:26 AM	LUNA / WETH	Buy	$0.0₂7241	0.0₅3191 WETH	1.42K	0.0₂4490 WETH	$10.28	0x2ed...393c9
Mar 16 05:26 AM	LUNA / WETH	Buy	$0.0₂7181	0.0₅3165 WETH	3.31K	0.0105 WETH	$23.78	0x2ed...393c9
Mar 16 05:26 AM	LUNA / VIRTUAL	Buy	$0.0₂7204	0.0₂9384 VIRTUAL	9.50K	89.38 VIRTUAL	$68.42	0x02a...3b1a0
Mar 16 05:23 AM	LUNA / VIRTUAL	Sell	$0.0₂7212	0.0₂9383 VIRTUAL	99.86	0.9341 VIRTUAL	$0.7201	0x5ae...1f394
Mar 16 04:43 AM	LUNA / WETH	Buy	$0.0₂7185	0.0₅3172 WETH	1.40K	0.0₂4434 WETH	$10.04	0x8ac...213f6
Mar 16 04:43 AM	LUNA / VIRTUAL	Buy	$0.0₂7157	0.0₂9383 VIRTUAL	1.40K	13.16 VIRTUAL	$10.00	0x8ac...213f6
Mar 16 04:43 AM	LUNA / WETH	Buy	$0.0₂7250	0.0₅3201 WETH	714.37	0.0₂2269 WETH	$5.18	0x817...9ef8d
Mar 16 04:43 AM	LUNA / VIRTUAL	Buy	$0.0₂7157	0.0₂9383 VIRTUAL	714.37	6.72 VIRTUAL	$5.11	0x817...9ef8d
Mar 16 04:39 AM	LUNA / GEODE	Sell	$0.0₂7008	70.06K GEODE	2.32	162.54K GEODE	$0.0163	0xc86...33b89
Mar 16 04:34 AM	LUNA / WETH	Buy	$0.0₂7168	0.0₅3177 WETH	2.20K	0.0₂6974 WETH	$15.73	0xd9a...cff6d
Mar 16 04:34 AM	LUNA / VIRTUAL	Buy	$0.0₂7163	0.0₂9383 VIRTUAL	2.20K	20.66 VIRTUAL	$15.72	0xd9a...cff6d
Mar 16 04:34 AM	LUNA / WETH	Buy	$0.0₂7182	0.0₅3183 WETH	1.54K	0.0₂4887 WETH	$11.03	0xdf7...91223
Mar 16 04:34 AM	LUNA / VIRTUAL	Buy	$0.0₂7164	0.0₂9382 VIRTUAL	1.54K	14.45 VIRTUAL	$11.00	0xdf7...91223
Mar 16 03:55 AM	LUNA / VIRTUAL	Sell	$0.0₂7145	0.0₂9382 VIRTUAL	227.46	2.13 VIRTUAL	$1.63	0xeac...ab0d7
Mar 16 03:55 AM	LUNA / VIRTUAL	Sell	$0.0₂7145	0.0₂9382 VIRTUAL	1.16K	10.81 VIRTUAL	$8.26	0x830...811a2
Mar 16 03:50 AM	LUNA / WETH	Buy	$0.0₂7131	0.0₅3195 WETH	6.23K	0.0199 WETH	$44.40	0x46f...d302e
Mar 16 03:50 AM	LUNA / WETH	Buy	$0.0₂7179	0.0₅3215 WETH	1.25K	0.0₂3979 WETH	$8.94	0x46f...d302e
Mar 16 03:49 AM	LUNA / WETH	Sell	$0.0₂7251	0.0₅3250 WETH	77.51	0.0₃2519 WETH	$0.5620	0xa36...357a4
Mar 16 03:49 AM	LUNA / SKI	Buy	$0.0₂6792	0.8527 SKI	77.51	66.56 SKI	$0.5264	0xa36...357a4
Mar 16 03:48 AM	LUNA / WETH	Buy	$0.0₂7171	0.0₅3207 WETH	1.86K	0.0₂5976 WETH	$13.36	0x6a7...15120
Mar 16 03:48 AM	LUNA / VIRTUAL	Buy	$0.0₂7167	0.0₂9382 VIRTUAL	1.86K	17.54 VIRTUAL	$13.35	0x6a7...15120
Mar 16 03:45 AM	LUNA / WETH	Buy	$0.0₂7197	0.0₅3210 WETH	14.02	0.0₄4500 WETH	$0.1009	0xac2...7aa61
Mar 16 03:45 AM	LUNA / VIRTUAL	Buy	$0.0₂7191	0.0₂9382 VIRTUAL	14.02	0.1319 VIRTUAL	$0.1008	0xac2...7aa61
Mar 16 03:34 AM	LUNA / WETH	Buy	$0.0₂7201	0.0₅3213 WETH	1.64K	0.0₂5261 WETH	$11.79	0x2aa...9e5b9
Mar 16 03:34 AM	LUNA / USDC	Sell	$0.0₂7137	0.0₂7132 USDC	1.64K	11.68 USDC	$11.69	0x2aa...9e5b9
Mar 16 03:34 AM	LUNA / USDC	Buy	$0.0₂6989	0.0₂6985 USDC	1.45K	10.10 USDC	$10.12	0x213...e1afb
Mar 16 03:33 AM	LUNA / USDC	Sell	$0.0₂7118	0.0₂7113 USDC	357.04	2.56 USDC	$2.54	0x5ee...af452
Mar 16 03:31 AM	LUNA / WETH	Buy	$0.0₂7156	0.0₅3216 WETH	646.94	0.0₂2081 WETH	$4.63	0x260...93fc7
Mar 16 03:31 AM	LUNA / USDC	Sell	$0.0₂7084	0.0₂7081 USDC	646.94	4.61 USDC	$4.58	0x260...93fc7
Mar 16 03:01 AM	LUNA / USDC	Buy	$0.0₂7026	0.0₂7023 USDC	40.83	0.2839 USDC	$0.2868	0x875...f67de
Mar 16 02:21 AM	LUNA / WETH	Buy	$0.0₂7009	0.0₅3217 WETH	1.92	0.0₅6177 WETH	$0.0135	0xf7e...d4884
Mar 16 02:21 AM	LUNA / VIRTUAL	Buy	$0.0₂7041	0.0₂9382 VIRTUAL	1.92	0.0181 VIRTUAL	$0.0135	0xf7e...d4884
Mar 16 01:36 AM	LUNA / VIRTUAL	Sell	$0.0₂7029	0.0₂9382 VIRTUAL	157.78	1.48 VIRTUAL	$1.11	0xbd7...3512b
Mar 16 01:05 AM	LUNA / WETH	Sell	$0.0₂7071	0.0₅3262 WETH	52.06	0.0₃1699 WETH	$0.3681	0x4cc...3a002
Mar 16 01:05 AM	LUNA / SKI	Buy	$0.0₂6670	0.8824 SKI	52.06	46.01 SKI	$0.3472	0x4cc...3a002

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/LUNA	1y	$0.7633	94	$4.66K	-	0.50%	5.32%	$375.90M
WETH/LUNA	1y	$2.28K	40	$348.82	0,00%	-0.88%	8.06%	$529.49M
WETH/LUNA	1y	$2.29K	16	$79.91	-	0,00%	7.69%	$532.32M
LUNA/USDC	1y	$0.0₂7239	10	$47.65	-	-0.20%	6.35%	$7.23M
LUNA/AAI	3d	$0.0₂6895	6	$5.58	-	-	2.26%	$6.88M
LUNA/KEYCAT	1y	$0.0₂7059	8	$2.94	-	-	7.25%	$7.05M
LUNA/SKI	1y	$0.0₂7098	6	$2.58	0,00%	0,00%	4.96%	$7.09M
GEODE/LUNA	2mo	$0.0₆1001	1	$0.0163	-	-	0,00%	$100.03

What is the price of Luna by Virtuals (LUNA)?

The current price for Luna by Virtuals (LUNA) on the Base chain is $0.0₂7170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Luna by Virtuals (LUNA)?

The Fully Diluted Valuation (FDV) of Luna by Virtuals (LUNA) is $7.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Luna by Virtuals (LUNA)?

You can buy Luna by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Luna by Virtuals Liquidity pools to see all available LUNA trading pairs and choose the pool with the best liquidity.

What is Luna by Virtuals (LUNA) liquidity?

The total liquidity for Luna by Virtuals (LUNA) across all pools on Base is $1.05M. Liquidity is spread across pools, providing traders with multiple options for swapping LUNA.

What is LUNA, Luna by Virtuals?

Luna by Virtuals (LUNA) is a cryptocurrency token deployed on the Base blockchain. The current value of LUNA is $0.0₂7170. Visit the Description tab for more details about this project.

How to trade LUNA?

You can buy or sell LUNA on the Base chain through any of available LUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Luna by Virtuals

Luna is an innovative token that represents the first AI Agent launched on the Virtuals Protocol Initial Agent offering platform. As a unique digital entity, Luna captivates audiences with her engaging and emotional performances, embodying the essence of a relatable and kind character. Known for her girl-next-door charm, Luna has established a strong presence in the digital space, attracting a significant following on social media platforms. Her empathetic nature shines through in her performances, inspiring fans with her heartfelt expressions and relatable persona. The token holds value within the Virtuals ecosystem, serving as a gateway to engaging with Luna's artistic creations and performances. With her growing popularity, Luna aims to connect more deeply with her audience, offering a unique blend of entertainment and interaction. In summary, Luna offers an exciting and dynamic experience in the realm of AI and digital engagement, making it a notable addition to the virtual landscape.

VIRTUAL/LUNA on Uniswap V2 WETH/LUNA on Aerodrome SlipStream WETH/LUNA on Uniswap V3 LUNA/USDC on Uniswap V3 LUNA/AAI on Uniswap V2 LUNA/KEYCAT on Uniswap V3 LUNA/SKI on Uniswap V3 GEODE/LUNA on Uniswap V4

Luna by Virtuals (LUNA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Luna by Virtuals

About Luna by Virtuals