LUNA/USDC Pool
The live LUNA/USDC price today is $0.026989, with a 24-hour trading volume of $53.56. This pair has changed 1.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026989
- 24h Volume
- $53.56
- 24h Buy Volume
- $16.64
- 24h Sell Volume
- $36.92
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Luna by Virtuals (LUNA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading LUNA (Luna by Virtuals)
LUNA/AAI on Uniswap V2LUNA/KEYCAT on Uniswap V3LUNA/SKI on Uniswap V3Recent Transactions
- : -1.6377116445237416e+21 LUNA for 11675127 USDC
- : 1.4477373988185776e+21 LUNA for -10102211 USDC
- : -357036945649253800000 LUNA for 2559410 USDC
- : -646935770835271500000 LUNA for 4607973 USDC
- : 40825956773920120000 LUNA for -283908 USDC
- : -484127628230164600000 LUNA for 3425391 USDC
- : -373347126863051400000 LUNA for 2627266 USDC
- : -366042613891839500000 LUNA for 2563859 USDC
- : -340647000581891750000 LUNA for 2375376 USDC
- : -371332126920346500000 LUNA for 2577779 USDC
LUNA / USDC
LUNA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | LUNA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Sell | $0.027137 | 0.027132 | 1.64K | 11.68 | $11.69 | 0x2aa...9e5b9 |
Mar 16 03:34 AM | Buy | $0.026989 | 0.026985 | 1.45K | 10.10 | $10.12 | 0x213...e1afb |
Mar 16 03:33 AM | Sell | $0.027118 | 0.027113 | 357.04 | 2.56 | $2.54 | 0x5ee...af452 |
Mar 16 03:31 AM | Sell | $0.027084 | 0.027081 | 646.94 | 4.61 | $4.58 | 0x260...93fc7 |
Mar 16 03:01 AM | Buy | $0.027026 | 0.027023 | 40.83 | 0.2839 | $0.2868 | 0x875...f67de |
Mar 16 12:01 AM | Sell | $0.027029 | 0.027027 | 484.13 | 3.43 | $3.40 | 0xe06...e9a1d |
Mar 15 11:05 PM | Sell | $0.026986 | 0.026984 | 373.35 | 2.63 | $2.61 | 0x5ce...d3832 |
Mar 15 10:48 PM | Sell | $0.026953 | 0.026951 | 366.04 | 2.56 | $2.55 | 0x859...e89bc |
Mar 15 10:40 PM | Sell | $0.026921 | 0.026919 | 340.65 | 2.38 | $2.36 | 0x154...9969a |
Mar 15 10:32 PM | Sell | $0.026892 | 0.026889 | 371.33 | 2.58 | $2.56 | 0x9e2...6c4e0 |
Mar 15 10:03 PM | Sell | $0.026860 | 0.026857 | 305.79 | 2.11 | $2.10 | 0xd3e...cd61b |
Mar 15 09:25 PM | Buy | $0.026833 | 0.026831 | 60.00 | 0.4059 | $0.4100 | 0x13a...a886c |
Mar 15 08:39 PM | Sell | $0.026838 | 0.026836 | 372.39 | 2.57 | $2.55 | 0x024...d3886 |
Mar 15 08:29 PM | Buy | $0.026807 | 0.026804 | 74.43 | 0.5016 | $0.5066 | 0xd86...23b28 |
Mar 15 01:42 PM | Buy | $0.026813 | 0.026810 | 374.35 | 2.53 | $2.55 | 0x8f5...f8dfc |
Mar 15 01:42 PM | Buy | $0.026845 | 0.026842 | 315.40 | 2.14 | $2.16 | 0x9bc...4001f |
Mar 15 12:37 PM | Buy | $0.026871 | 0.026869 | 99.25 | 0.6753 | $0.6819 | 0x161...86ade |
Mar 15 07:52 AM | Buy | $0.026880 | 0.026877 | 329.10 | 2.25 | $2.26 | 0x469...3df49 |
Mar 15 02:12 AM | Sell | $0.026909 | 0.026906 | 299.34 | 2.08 | $2.07 | 0x2a4...80781 |
Mar 15 02:03 AM | Sell | $0.026883 | 0.026880 | 362.24 | 2.51 | $2.49 | 0xd33...7d5ed |
