WETH/LUNA Pool
The live WETH/LUNA price today is $2.27K, with a 24-hour trading volume of $312.65. This pair has changed 6.98% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $312.65
- 24h Buy Volume
- $42.55
- 24h Sell Volume
- $270.10
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 15
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 6.98%
Tokens in this pool
Wrapped Ether (WETH) Luna by Virtuals (LUNA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -10357919592730 WETH for 3305398259339593000 LUNA
- : 4723582850134390 WETH for -1.487404860186036e+21 LUNA
- : -9320386872035 WETH for 2978523786723283000 LUNA
- : 4405590000000 WETH for -1388255435207101000 LUNA
- : 175487060554308 WETH for -55299621747805980000 LUNA
- : 220409546587236 WETH for -69459769157580870000 LUNA
- : -32093615854633750 WETH for 1.0207757174348632e+22 LUNA
- : -10479621300641296 WETH for 3.3118011915000165e+21 LUNA
- : -4433632331607951 WETH for 1.397985469662761e+21 LUNA
- : -6973996878179007 WETH for 2.1952266989417744e+21 LUNA
WETH / LUNA
WETH/LUNA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (LUNA) | WETH | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:19 AM | Sell | $2.27K | 319.12K | 0.041036 | 3.31 | $0.0235 | 0xfad...30914 |
Mar 16 08:07 AM | Buy | $2.26K | 314.89K | 0.024724 | 1.49K | $10.66 | 0x48d...b8569 |
Mar 16 07:53 AM | Sell | $2.25K | 319.57K | 0.059321 | 2.98 | $0.0210 | 0x0fa...99a48 |
Mar 16 07:30 AM | Buy | $2.27K | 315.11K | 0.054406 | 1.39 | $0.029988 | 0x702...95402 |
Mar 16 07:08 AM | Buy | $2.27K | 315.12K | 0.031755 | 55.30 | $0.3977 | 0x39f...f2be5 |
Mar 16 05:59 AM | Buy | $2.28K | 315.14K | 0.032205 | 69.46 | $0.5036 | 0x797...be865 |
Mar 16 05:59 AM | Sell | $2.28K | 318.06K | 0.0321 | 10.21K | $73.32 | 0xc19...000af |
Mar 16 05:26 AM | Sell | $2.27K | 316.02K | 0.0105 | 3.31K | $23.78 | 0x2ed...393c9 |
Mar 16 04:43 AM | Sell | $2.27K | 315.31K | 0.024434 | 1.40K | $10.04 | 0x8ac...213f6 |
Mar 16 04:34 AM | Sell | $2.26K | 314.77K | 0.026974 | 2.20K | $15.73 | 0xd9a...cff6d |
Mar 16 04:34 AM | Sell | $2.26K | 314.21K | 0.024887 | 1.54K | $11.03 | 0xdf7...91223 |
Mar 16 03:50 AM | Sell | $2.23K | 313.05K | 0.0199 | 6.23K | $44.40 | 0x46f...d302e |
Mar 16 03:49 AM | Buy | $2.23K | 307.77K | 0.032519 | 77.51 | $0.5620 | 0xa36...357a4 |
Mar 16 03:48 AM | Sell | $2.24K | 311.86K | 0.025976 | 1.86K | $13.36 | 0x6a7...15120 |
Mar 16 03:45 AM | Sell | $2.24K | 311.58K | 0.044500 | 14.02 | $0.1009 | 0xac2...7aa61 |
Mar 16 03:34 AM | Sell | $2.24K | 311.33K | 0.025261 | 1.64K | $11.79 | 0x2aa...9e5b9 |
Mar 16 03:31 AM | Sell | $2.23K | 310.99K | 0.022081 | 646.94 | $4.63 | 0x260...93fc7 |
Mar 16 02:21 AM | Sell | $2.18K | 310.89K | 0.056177 | 1.92 | $0.0135 | 0xf7e...d4884 |
Mar 16 01:05 AM | Buy | $2.17K | 306.56K | 0.031699 | 52.06 | $0.3681 | 0x4cc...3a002 |
Mar 16 12:20 AM | Buy | $2.18K | 306.60K | 0.037195 | 220.59 | $1.57 | 0x6b5...e24f4 |
