WETH/AERO Pool
The live WETH/AERO price today is $2.24K, with a 24-hour trading volume of $111.65K. This pair has changed 6.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $111.65K
- 24h Buy Volume
- $35.32K
- 24h Sell Volume
- $76.33K
- Liquidity
- No data
- 24h Transactions
- 940
- 24h Buys
- 239
- 24h Sells
- 701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.50%
- 6 Hours
- 4.50%
- 24 Hours
- 6.36%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -50345774317975 WETH for 325775230195047500 AERO
- : -223001446512337340 WETH for 1.4426394497153853e+21 AERO
- : -35399207024201292 WETH for 228940306772982000000 AERO
- : -111573057032591650 WETH for 721472047889814800000 AERO
- : -31910658708838104 WETH for 206314155282021480000 AERO
- : -75698220409814510 WETH for 489360310972043030000 AERO
- : -53261776693528500 WETH for 344269529109273500000 AERO
- : -15812568244867 WETH for 102202261339284830 AERO
- : -628670583229570 WETH for 4063319113527196000 AERO
- : -201172968324162 WETH for 1300250498115937800 AERO
WETH / AERO
WETH/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $2.24K | 6.45K | 0.045035 | 0.3258 | $0.1126 | 0x53c...993d2 |
Mar 16 03:45 AM | Sell | $2.24K | 6.45K | 0.2230 | 1.44K | $499.32 | 0xaca...eb852 |
Mar 16 03:45 AM | Sell | $2.24K | 6.45K | 0.0354 | 228.94 | $79.22 | 0x770...34eea |
Mar 16 03:45 AM | Sell | $2.24K | 6.45K | 0.1116 | 721.47 | $249.68 | 0x668...51540 |
Mar 16 03:45 AM | Sell | $2.24K | 6.45K | 0.0319 | 206.31 | $71.39 | 0x6c5...cb388 |
Mar 16 03:45 AM | Sell | $2.24K | 6.45K | 0.0757 | 489.36 | $169.35 | 0x429...21ef9 |
Mar 16 03:45 AM | Sell | $2.24K | 6.44K | 0.0533 | 344.27 | $119.14 | 0xeca...6757f |
Mar 16 03:42 AM | Sell | $2.24K | 6.44K | 0.041582 | 0.1022 | $0.0355 | 0xdbb...ecb25 |
Mar 16 03:41 AM | Sell | $2.24K | 6.44K | 0.036287 | 4.06 | $1.41 | 0x689...3ca0d |
Mar 16 03:40 AM | Sell | $2.24K | 6.44K | 0.032012 | 1.30 | $0.4512 | 0xe54...68557 |
Mar 16 03:40 AM | Sell | $2.24K | 6.44K | 0.0369 | 238.24 | $82.67 | 0x499...895ac |
Mar 16 03:40 AM | Sell | $2.24K | 6.44K | 0.2133 | 1.38K | $478.31 | 0xdb6...4d58b |
Mar 16 03:39 AM | Sell | $2.24K | 6.44K | 0.0465 | 300.22 | $104.19 | 0x79c...aa8ce |
Mar 16 03:38 AM | Sell | $2.24K | 6.44K | 0.4458 | 2.88K | $999.35 | 0x818...c15a5 |
Mar 16 03:38 AM | Sell | $2.24K | 6.43K | 0.0701 | 452.16 | $156.95 | 0x021...9bf16 |
Mar 16 03:36 AM | Sell | $2.24K | 6.43K | 0.0124 | 80.22 | $27.84 | 0x9df...0cedc |
Mar 16 03:36 AM | Sell | $2.24K | 6.43K | 0.0126 | 80.99 | $28.11 | 0xb9c...946f4 |
Mar 16 03:36 AM | Sell | $2.24K | 6.43K | 0.039902 | 6.39 | $2.22 | 0x1bd...8cf88 |
Mar 16 03:36 AM | Sell | $2.24K | 6.43K | 0.1594 | 1.03K | $357.06 | 0xa4c...cd2ca |
Mar 16 03:35 AM | Sell | $2.24K | 6.43K | 0.0588 | 379.28 | $131.67 | 0xe3c...74b4b |
