Touch Grass (GRASS)
The live Touch Grass price today is $0.043510, with a 24-hour trading volume of $7.58. GRASS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.043510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.93K
- 24h Volume
- $7.58
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -9.276458263838991e+21 GRASS for 142190391971411 WETH
- : -9.276458263838991e+21 GRASS for 2.7537001765816583e+23 MOCHI
- : 3.9714749738911005e+22 GRASS for -606229123233137 WETH
- : -4.363390772932852e+21 GRASS for 67358791470348 WETH
- : -1.1012144550796195e+22 GRASS for 392525 USDC
- : -1.109997576681537e+22 GRASS for 166822569455704 WETH
- : -1.109997576681537e+22 GRASS for 47787975954693880000 BRETT
- : 2.024244095934388e+22 GRASS for -305127541066722 WETH
- : -7.683794557806111e+21 GRASS for 269473 USDC
- : -7.053065178895613e+21 GRASS for 105218126294691 WETH
Touch Grass
Touch Grass Price (GRASS)
| Date | Market | Type | Price (USD) | Price | GRASS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:04 PM | GRASS / WETH | Sell | $0.043576 | 0.071533 WETH | 9.28K | 0.031422 WETH | $0.3317 | 0x025...a2dea |
Mar 17 05:04 PM | GRASS / MOCHI | Sell | $0.043593 | 29.77 MOCHI | 9.28K | 275.37K MOCHI | $0.3332 | 0x025...a2dea |
Mar 17 05:04 PM | GRASS / WETH | Buy | $0.043599 | 0.071543 WETH | 39.71K | 0.036063 WETH | $1.43 | 0xa68...97bed |
Mar 17 05:04 PM | GRASS / WETH | Sell | $0.043604 | 0.071545 WETH | 4.36K | 0.046736 WETH | $0.1572 | 0xa68...97bed |
Mar 17 05:04 PM | GRASS / USDC | Sell | $0.043564 | 0.043563 USDC | 11.01K | 0.3925 USDC | $0.3924 | 0xa68...97bed |
Mar 17 04:50 PM | GRASS / WETH | Sell | $0.043495 | 0.071502 WETH | 11.10K | 0.031669 WETH | $0.3879 | 0x540...42946 |
Mar 17 04:50 PM | GRASS / BRETT | Sell | $0.043464 | 0.024306 BRETT | 11.10K | 47.79 BRETT | $0.3844 | 0x540...42946 |
Mar 17 04:50 PM | GRASS / WETH | Buy | $0.043521 | 0.071513 WETH | 20.24K | 0.033052 WETH | $0.7126 | 0x82e...4f563 |
Mar 17 04:50 PM | GRASS / USDC | Sell | $0.043496 | 0.043496 USDC | 7.68K | 0.2695 USDC | $0.2686 | 0x82e...4f563 |
Mar 17 04:29 PM | GRASS / WETH | Sell | $0.043481 | 0.071493 WETH | 7.05K | 0.031053 WETH | $0.2455 | 0x45a...12a73 |
Mar 17 04:29 PM | GRASS / MOCHI | Sell | $0.043502 | 29.01 MOCHI | 7.05K | 204.73K MOCHI | $0.2470 | 0x45a...12a73 |
Mar 17 02:33 PM | GRASS / WETH | Buy | $0.043504 | 0.071500 WETH | 19.41K | 0.032902 WETH | $0.6802 | 0xdaa...bb839 |
Mar 17 02:33 PM | GRASS / WETH | Sell | $0.043539 | 0.071513 WETH | 8.30K | 0.031244 WETH | $0.2938 | 0xdaa...bb839 |
Mar 17 02:07 PM | GRASS / WETH | Buy | $0.043450 | 0.071481 WETH | 28.63K | 0.034213 WETH | $0.9875 | 0x437...e5d1b |
Mar 17 12:11 PM | GRASS / WETH | Sell | $0.043389 | 0.071454 WETH | 8.64K | 0.031256 WETH | $0.2927 | 0x263...b3a7d |
Mar 17 12:11 PM | GRASS / MOCHI | Sell | $0.043437 | 28.46 MOCHI | 8.64K | 245.48K MOCHI | $0.2969 | 0x263...b3a7d |
Mar 17 12:02 PM | GRASS / WETH | Sell | $0.043402 | 0.071462 WETH | 8.89K | 0.031300 WETH | $0.3024 | 0xc69...22443 |
Mar 17 12:02 PM | GRASS / MOCHI | Sell | $0.043442 | 27.81 MOCHI | 8.89K | 246.79K MOCHI | $0.3060 | 0xc69...22443 |
Mar 17 01:40 AM | GRASS / BRETT | Buy | $0.043494 | 0.024220 BRETT | 3.19K | 13.36 BRETT | $0.1114 | 0x368...17990 |
Mar 17 01:40 AM | GRASS / WETH | Sell | $0.043438 | 0.071455 WETH | 3.19K | 0.044649 WETH | $0.1096 | 0x368...17990 |
Mar 16 10:12 PM | GRASS / WETH | Sell | $0.043495 | 0.071470 WETH | 10.18K | 0.031497 WETH | $0.3556 | 0x300...92c61 |
Mar 16 10:12 PM | GRASS / USDC | Sell | $0.043451 | 0.043449 USDC | 10.18K | 0.3515 USDC | $0.3512 | 0x300...92c61 |
Mar 16 07:16 PM | GRASS / Crash | Buy | $0.043306 | 0.0543 Crash | 10.96K | 601.75 Crash | $0.3623 | 0x580...d9364 |
Mar 16 07:16 PM | GRASS / WETH | Buy | $0.043464 | 0.071480 WETH | 10.96K | 0.031622 WETH | $0.3797 | 0x580...d9364 |
Mar 16 07:16 PM | GRASS / SKOL | Sell | $0.043306 | 0.021079 SKOL | 9.90K | 11.20 SKOL | $0.3271 | 0xce2...51f67 |
Mar 16 07:16 PM | GRASS / USDC | Sell | $0.043391 | 0.043390 USDC | 9.90K | 0.3360 USDC | $0.3356 | 0xce2...51f67 |
Mar 16 07:16 PM | GRASS / BRETT | Buy | $0.043475 | 0.024244 BRETT | 28.20K | 121.54 BRETT | $0.9798 | 0x461...168db |
Mar 16 07:16 PM | GRASS / WETH | Buy | $0.043440 | 0.071470 WETH | 28.20K | 0.034118 WETH | $0.9698 | 0x461...168db |
Mar 16 07:16 PM | GRASS / MOCHI | Buy | $0.043301 | 27.16 MOCHI | 35.98K | 1.02M MOCHI | $1.19 | 0x461...168db |
Mar 16 07:16 PM | GRASS / WETH | Buy | $0.043377 | 0.071443 WETH | 35.98K | 0.035146 WETH | $1.21 | 0x461...168db |
Mar 16 07:16 PM | GRASS / USDC | Buy | $0.043334 | 0.043333 USDC | 43.77K | 1.50 USDC | $1.46 | 0xf58...35865 |
Mar 16 07:16 PM | GRASS / WETH | Sell | $0.043300 | 0.071410 WETH | 149.99K | 0.022214 WETH | $4.95 | 0xf58...35865 |
Mar 16 07:16 PM | GRASS / ETH | Sell | $0.043464 | 0.071481 ETH | 37.49K | 0.035386 ETH | $1.30 | 0xf58...35865 |
Mar 16 07:16 PM | GRASS / WETH | Buy | $0.043354 | 0.071433 WETH | 18.75K | 0.032780 WETH | $0.6288 | 0xf58...35865 |
Mar 16 06:09 PM | GRASS / WETH | Sell | $0.043624 | 0.071555 WETH | 15.72K | 0.032450 WETH | $0.5695 | 0xb89...50d39 |
Mar 16 06:09 PM | GRASS / BRETT | Sell | $0.043620 | 0.024467 BRETT | 15.72K | 69.89 BRETT | $0.5689 | 0xb89...50d39 |
Mar 16 06:03 PM | GRASS / WETH | Sell | $0.043638 | 0.071572 WETH | 10.10K | 0.031589 WETH | $0.3676 | 0x4be...2bcf8 |
Mar 16 06:03 PM | GRASS / USDC | Sell | $0.043593 | 0.043592 USDC | 10.10K | 0.3634 USDC | $0.3630 | 0x4be...2bcf8 |
Mar 16 03:13 PM | GRASS / MOCHI | Buy | $0.043526 | 29.91 MOCHI | 8.48K | 253.94K MOCHI | $0.2988 | 0xa2c...7e24a |
Mar 16 03:13 PM | GRASS / EARN | Sell | $0.043321 | 0.0163 EARN | 8.48K | 138.76 EARN | $0.2814 | 0xa2c...7e24a |
Mar 16 03:04 PM | GRASS / MOCHI | Buy | $0.043609 | 30.62 MOCHI | 10.76K | 331.09K MOCHI | $0.3882 | 0xd69...3f366 |
Mar 16 03:04 PM | GRASS / SKOL | Buy | $0.043306 | 0.021194 SKOL | 10.76K | 12.19 SKOL | $0.3556 | 0xd69...3f366 |
Mar 16 08:52 AM | GRASS / WETH | Sell | $0.043549 | 0.071583 WETH | 3.82K | 0.046034 WETH | $0.1356 | 0xbbc...ada7a |
Mar 16 08:52 AM | GRASS / MOCHI | Sell | $0.043415 | 31.56 MOCHI | 3.82K | 121.13K MOCHI | $0.1304 | 0xbbc...ada7a |
Mar 16 08:52 AM | GRASS / USDC | Buy | $0.043530 | 0.043529 USDC | 15.70K | 0.5558 USDC | $0.5540 | 0x846...762f8 |
Mar 16 08:52 AM | GRASS / EARN | Sell | $0.043261 | 0.0161 EARN | 15.70K | 253.71 EARN | $0.5118 | 0x846...762f8 |
Mar 16 08:52 AM | GRASS / WETH | Sell | $0.043558 | 0.071587 WETH | 9.90K | 0.031572 WETH | $0.3523 | 0x31a...985e3 |
Mar 16 08:52 AM | GRASS / Crash | Sell | $0.043523 | 0.0566 Crash | 9.90K | 555.64 Crash | $0.3489 | 0x31a...985e3 |
Mar 16 08:52 AM | GRASS / WETH | Buy | $0.043510 | 0.071565 WETH | 7.32K | 0.031155 WETH | $0.2570 | 0x6ea...7cb7f |
Mar 16 08:52 AM | GRASS / MOCHI | Sell | $0.043378 | 31.22 MOCHI | 7.32K | 228.50K MOCHI | $0.2473 | 0x6ea...7cb7f |
Mar 16 08:52 AM | GRASS / WETH | Sell | $0.043582 | 0.071597 WETH | 26.03K | 0.034182 WETH | $0.9323 | 0x884...d3495 |
Mar 16 08:52 AM | GRASS / BRETT | Sell | $0.043569 | 0.024339 BRETT | 26.03K | 111.42 BRETT | $0.9287 | 0x884...d3495 |
Mar 16 08:52 AM | GRASS / WETH | Buy | $0.043647 | 0.071626 WETH | 112.30K | 0.021763 WETH | $4.09 | 0xc9a...bffb2 |
Mar 16 08:52 AM | GRASS / WETH | Sell | $0.043637 | 0.071622 WETH | 12.32K | 0.031959 WETH | $0.4482 | 0xc9a...bffb2 |
Mar 16 08:52 AM | GRASS / USDC | Sell | $0.043628 | 0.043627 USDC | 53.87K | 1.88 USDC | $1.95 | 0xc9a...bffb2 |
Mar 16 08:09 AM | GRASS / WETH | Buy | $0.043403 | 0.071507 WETH | 11.25K | 0.031695 WETH | $0.3829 | 0x061...1a00d |
Mar 16 08:09 AM | GRASS / BRETT | Buy | $0.043365 | 0.024140 BRETT | 11.25K | 46.58 BRETT | $0.3787 | 0x061...1a00d |
Mar 16 01:27 AM | GRASS / WETH | Sell | $0.043258 | 0.071496 WETH | 6.75K | 0.031010 WETH | $0.2199 | 0x859...bf762 |
Mar 16 01:27 AM | GRASS / MOCHI | Sell | $0.043324 | 30.58 MOCHI | 6.75K | 206.61K MOCHI | $0.2244 | 0x859...bf762 |
Mar 16 12:58 AM | GRASS / WETH | Sell | $0.043265 | 0.071503 WETH | 9.79K | 0.031472 WETH | $0.3197 | 0xe77...731ae |
Mar 16 12:58 AM | GRASS / MOCHI | Sell | $0.043262 | 30.01 MOCHI | 9.79K | 292.81K MOCHI | $0.3193 | 0xe77...731ae |
Mar 16 12:10 AM | GRASS / WETH | Sell | $0.043300 | 0.071513 WETH | 9.80K | 0.031483 WETH | $0.3235 | 0xcae...4c4d2 |
Mar 16 12:10 AM | GRASS / Crash | Sell | $0.043287 | 0.0545 Crash | 9.80K | 530.53 Crash | $0.3222 | 0xcae...4c4d2 |
Mar 16 12:10 AM | GRASS / WETH | Buy | $0.043323 | 0.071522 WETH | 27.86K | 0.034214 WETH | $0.9257 | 0x508...633ca |
Mar 16 12:10 AM | GRASS / WETH | Sell | $0.043334 | 0.071527 WETH | 7.85K | 0.031189 WETH | $0.2617 | 0x508...633ca |
Mar 16 12:10 AM | GRASS / USDC | Sell | $0.043306 | 0.043305 USDC | 24.03K | 0.7860 USDC | $0.7942 | 0x508...633ca |
Mar 16 12:01 AM | GRASS / WETH | Sell | $0.043265 | 0.071495 WETH | 11.02K | 0.031649 WETH | $0.3599 | 0x914...335e0 |
Mar 16 12:01 AM | GRASS / MOCHI | Sell | $0.043178 | 29.21 MOCHI | 11.02K | 320.39K MOCHI | $0.3503 | 0x914...335e0 |
Mar 16 12:01 AM | GRASS / WETH | Buy | $0.043288 | 0.071505 WETH | 30.16K | 0.034507 WETH | $0.9915 | 0xcd4...408a0 |
Mar 15 11:25 PM | GRASS / WETH | Buy | $0.043214 | 0.071476 WETH | 22.66K | 0.033329 WETH | $0.7282 | 0xd6f...8075b |
Mar 15 11:25 PM | GRASS / USDC | Sell | $0.043176 | 0.043175 USDC | 5.48K | 0.1750 USDC | $0.1741 | 0xd6f...8075b |
Mar 15 10:53 PM | GRASS / WETH | Sell | $0.043184 | 0.071454 WETH | 17.27K | 0.032518 WETH | $0.5499 | 0x605...b29cc |
Mar 15 10:53 PM | GRASS / USDC | Sell | $0.043147 | 0.043146 USDC | 17.27K | 0.5411 USDC | $0.5435 | 0x605...b29cc |
Mar 15 11:41 AM | GRASS / WETH | Buy | $0.043111 | 0.071471 WETH | 1.60K | 0.042361 WETH | $0.0498 | 0x828...2de84 |
Mar 15 04:57 AM | GRASS / ETH | Sell | $0.043248 | 0.071546 ETH | 7.48K | 0.031104 ETH | $0.2430 | 0x7af...77b93 |
Mar 15 04:57 AM | GRASS / Crash | Sell | $0.043235 | 0.0526 Crash | 7.48K | 392.40 Crash | $0.2420 | 0x7af...77b93 |
Mar 15 02:03 AM | GRASS / WETH | Buy | $0.043077 | 0.071469 WETH | 10.40K | 0.031528 WETH | $0.3200 | 0x84a...5b613 |
Mar 15 02:03 AM | GRASS / BRETT | Buy | $0.043082 | 0.024224 BRETT | 10.40K | 43.90 BRETT | $0.3205 | 0x84a...5b613 |
Mar 14 09:15 PM | GRASS / WETH | Buy | $0.043040 | 0.071459 WETH | 10.54K | 0.031537 WETH | $0.3202 | 0x65a...07cf2 |
Mar 14 09:15 PM | GRASS / Crash | Buy | $0.043235 | 0.0512 Crash | 10.54K | 544.47 Crash | $0.3408 | 0x65a...07cf2 |
Mar 14 09:15 PM | GRASS / USDC | Buy | $0.043060 | 0.043058 USDC | 16.03K | 0.4916 USDC | $0.4903 | 0xee7...510c1 |
Mar 14 09:15 PM | GRASS / WETH | Buy | $0.043019 | 0.071449 WETH | 16.03K | 0.032317 WETH | $0.4838 | 0xee7...510c1 |
Mar 14 09:15 PM | GRASS / WETH | Sell | $0.042988 | 0.071434 WETH | 50.00K | 0.037264 WETH | $1.49 | 0x1c6...d8654 |
Mar 14 09:14 PM | GRASS / WETH | Buy | $0.043086 | 0.071481 WETH | 7.77K | 0.031152 WETH | $0.2399 | 0xb32...fd29c |
Mar 14 09:14 PM | GRASS / MOCHI | Buy | $0.043154 | 28.34 MOCHI | 7.77K | 220.43K MOCHI | $0.2451 | 0xb32...fd29c |
Mar 14 09:14 PM | GRASS / EARN | Buy | $0.043235 | 0.0159 EARN | 24.11K | 383.63 EARN | $0.7797 | 0xba3...8910f |
Mar 14 09:14 PM | GRASS / WETH | Buy | $0.043070 | 0.071474 WETH | 24.11K | 0.033536 WETH | $0.7402 | 0xba3...8910f |
Mar 14 09:14 PM | GRASS / ETH | Sell | $0.043250 | 0.071559 ETH | 15.00K | 0.032241 ETH | $0.4874 | 0x9a9...0166e |
Mar 14 09:14 PM | GRASS / WETH | Sell | $0.043022 | 0.071451 WETH | 35.00K | 0.035120 WETH | $1.06 | 0x9a9...0166e |
Mar 14 09:13 PM | GRASS / WETH | Buy | $0.043092 | 0.071484 WETH | 12.89K | 0.031910 WETH | $0.3985 | 0xc1e...b67f1 |
Mar 14 09:13 PM | GRASS / BRETT | Buy | $0.043160 | 0.024303 BRETT | 12.89K | 55.54 BRETT | $0.4072 | 0xc1e...b67f1 |
Mar 14 09:13 PM | GRASS / WETH | Sell | $0.043066 | 0.071472 WETH | 50.00K | 0.037458 WETH | $1.53 | 0xf20...cee8c |
Mar 14 09:12 PM | GRASS / EARN | Buy | $0.043235 | 0.0163 EARN | 31.05K | 508.62 EARN | $1.00 | 0x6c7...38fff |
Mar 14 09:12 PM | GRASS / WETH | Buy | $0.043170 | 0.071521 WETH | 31.05K | 0.034688 WETH | $0.9843 | 0x6c7...38fff |
Mar 14 09:12 PM | GRASS / WETH | Buy | $0.043106 | 0.071490 WETH | 5.36K | 0.047995 WETH | $0.1664 | 0x373...edabd |
Mar 14 09:12 PM | GRASS / SKOL | Sell | $0.043235 | 0.021070 SKOL | 5.36K | 5.87 SKOL | $0.1733 | 0x373...edabd |
Mar 14 09:12 PM | GRASS / USDC | Buy | $0.043140 | 0.043139 USDC | 17.89K | 0.5640 USDC | $0.5616 | 0xbf3...4e2d6 |
Mar 14 09:12 PM | GRASS / WETH | Buy | $0.043095 | 0.071485 WETH | 17.89K | 0.032649 WETH | $0.5536 | 0xbf3...4e2d6 |
Mar 14 09:12 PM | GRASS / WETH | Buy | $0.043067 | 0.071471 WETH | 5.00K | 0.047367 WETH | $0.1533 | 0xa61...b42cb |
Mar 14 09:12 PM | GRASS / WETH | Sell | $0.043059 | 0.071468 WETH | 45.00K | 0.036681 WETH | $1.38 | 0xa61...b42cb |
