Brett (BRETT)
The live Brett price today is $0.027984, with a 24-hour trading volume of $532.74K. BRETT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84M
- 24h Volume
- $532.74K
- 24h Transactions
- 4627
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) Aerodrome (AERO) USD Coin (USDC) Jakarta King Cat (JAKCAT) REDDICKS (DCKS) AlphaKEK.AI (AIKEK) The Apeeling Protocol (PEEL) Null (NULL) BRETTINME (BRETTINME) BOLT (BOLT) HERO Token for Veterans (HERO) USD+ (USD+) t.me/SkiBonk (SkiBonk+) None (NONE) OX Coin (OX) rathead (RATHEAD) Mog Coin (Mog) Toshi (TOSHI) Vox (VOX)Liquidity Pools
WETH/BRETT on Aerodrome SlipStreamWETH/BRETT on Uniswap V3WETH/BRETT on Uniswap V3WETH/BRETT on Uniswap V3ETH/BRETT on Uniswap V4BRETT/AERO on AerodromeBRETT/AERO on AerodromeBRETT/USDC on Uniswap V3ETH/BRETT on Uniswap V4WETH/BRETT on SushiSwapWETH/BRETT on Uniswap V2BRETT/JAKCAT on Uniswap V4BRETT/DCKS on Uniswap V3BRETT/AIKEK on AerodromeWETH/BRETT on BaseSwap V2WETH/BRETT on PancakeSwap V3BRETT/DCKS on Uniswap V3BRETT/PEEL on Uniswap V3NULL/BRETT on Uniswap V2WETH/BRETT on PancakeSwap V3Recent Transactions
- : 5.796806862485426e+22 BRETT for -203878877480162140 WETH
- : 9.690246950225819e+22 BRETT for -340938225632211100 WETH
- : 5.130601675598718e+22 BRETT for -180575474264133060 WETH
- : 6.268496408974189e+22 BRETT for -220683490532860000 WETH
- : 6.26924577603658e+22 BRETT for -220773866422366430 WETH
- : 3.13462288801829e+22 BRETT for -110410443246600100 WETH
- : 3.133747473031879e+22 BRETT for -110394947947048670 WETH
- : 6.266295053351688e+22 BRETT for -220792639955837760 WETH
- : 6.159772071807973e+22 BRETT for -217098450024255260 WETH
- : 504060586201706660000 BRETT for -1776789255017751 WETH
Brett
Brett Price (BRETT)
| Date | Market | Type | Price (USD) | Price | BRETT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027984 | 0.053518 WETH | 57.97K | 0.2039 WETH | $462.76 | 0xb5c...d0949 |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027986 | 0.053519 WETH | 96.90K | 0.3409 WETH | $773.86 | 0x720...39d6c |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027989 | 0.053520 WETH | 51.31K | 0.1806 WETH | $409.86 | 0x3ed...cefb2 |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027991 | 0.053521 WETH | 62.68K | 0.2207 WETH | $500.90 | 0x5bf...2d194 |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027994 | 0.053522 WETH | 62.69K | 0.2208 WETH | $501.10 | 0x454...cb270 |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027995 | 0.053523 WETH | 31.35K | 0.1104 WETH | $250.61 | 0x6a2...1fb32 |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027996 | 0.053523 WETH | 31.34K | 0.1104 WETH | $250.54 | 0x36b...746da |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027997 | 0.053524 WETH | 62.66K | 0.2208 WETH | $501.09 | 0x324...fe46b |
Mar 16 05:28 AM | BRETT / WETH | Buy | $0.027999 | 0.053525 WETH | 61.60K | 0.2171 WETH | $492.71 | 0x8b3...9d6e4 |
Mar 16 05:27 AM | BRETT / WETH | Buy | $0.027995 | 0.053525 WETH | 504.06 | 0.021777 WETH | $4.03 | 0x431...29aab |
Mar 16 05:27 AM | BRETT / WETH | Buy | $0.027997 | 0.053527 WETH | 455.87 | 0.021609 WETH | $3.65 | 0x431...29aab |
Mar 16 05:27 AM | BRETT / WETH | Sell | $0.028031 | 0.053540 WETH | 31.15K | 0.1103 WETH | $250.16 | 0xc33...ebc5f |
Mar 16 05:27 AM | BRETT / WETH | Sell | $0.028029 | 0.053539 WETH | 62.33K | 0.2206 WETH | $500.42 | 0x839...ea47c |
Mar 16 05:27 AM | BRETT / WETH | Sell | $0.028029 | 0.053539 WETH | 31.17K | 0.1103 WETH | $250.22 | 0x367...e8350 |
Mar 16 05:27 AM | BRETT / WETH | Sell | $0.028028 | 0.053538 WETH | 31.16K | 0.1102 WETH | $250.16 | 0xda9...f71e2 |
Mar 16 05:27 AM | BRETT / WETH | Sell | $0.028029 | 0.053538 WETH | 31.16K | 0.1102 WETH | $250.19 | 0x55c...2fc3c |
Mar 16 05:25 AM | BRETT / WETH | Sell | $0.028008 | 0.053531 WETH | 144.48 | 0.035096 WETH | $1.16 | 0x0f7...3bf51 |
Mar 16 05:25 AM | BRETT / WETH | Buy | $0.028010 | 0.053532 WETH | 47.97 | 0.031699 WETH | $0.3842 | 0x0f7...3bf51 |
Mar 16 05:25 AM | BRETT / AERO | Buy | $0.027997 | 0.0229 AERO | 804.51 | 18.43 AERO | $6.43 | 0xa19...de6fb |
Mar 16 05:25 AM | BRETT / USDC | Sell | $0.027947 | 0.027944 USDC | 1.51K | 12.11 USDC | $12.01 | 0x342...45f90 |
Mar 16 05:25 AM | BRETT / WETH | Sell | $0.028022 | 0.053537 WETH | 19.43K | 0.0687 WETH | $155.85 | 0x342...45f90 |
Mar 16 05:25 AM | BRETT / WETH | Buy | $0.028008 | 0.053531 WETH | 501.89 | 0.021775 WETH | $4.02 | 0x342...45f90 |
Mar 16 05:25 AM | BRETT / WETH | Sell | $0.028014 | 0.053534 WETH | 503.27 | 0.021778 WETH | $4.03 | 0x342...45f90 |
Mar 16 05:24 AM | BRETT / USDC | Sell | $0.027925 | 0.027922 USDC | 685.62 | 5.48 USDC | $5.43 | 0x576...835de |
Mar 16 05:23 AM | BRETT / WETH | Buy | $0.027985 | 0.053522 WETH | 1.05K | 0.023710 WETH | $8.41 | 0xa4a...ec908 |
Mar 16 05:22 AM | BRETT / ETH | Sell | $0.027991 | 0.053529 ETH | 1.04K | 0.023671 ETH | $8.34 | 0x5d0...16177 |
Mar 16 05:22 AM | BRETT / WETH | Buy | $0.027988 | 0.053522 WETH | 812.70 | 0.022863 WETH | $6.49 | 0x319...bbc10 |
Mar 16 05:21 AM | BRETT / WETH | Buy | $0.027987 | 0.053522 WETH | 607.74 | 0.022141 WETH | $4.85 | 0x627...4f006 |
Mar 16 05:21 AM | BRETT / WETH | Buy | $0.028003 | 0.053530 WETH | 1.52K | 0.025342 WETH | $12.15 | 0x686...80c10 |
Mar 16 05:21 AM | BRETT / WETH | Buy | $0.027985 | 0.053522 WETH | 1.03K | 0.023642 WETH | $8.26 | 0xf1a...889a2 |
Mar 16 05:20 AM | BRETT / ETH | Sell | $0.027994 | 0.053531 ETH | 250.00 | 0.038800 ETH | $2.00 | 0x380...ac3ad |
Mar 16 05:20 AM | BRETT / WETH | Buy | $0.027980 | 0.053522 WETH | 1.40K | 0.024940 WETH | $11.19 | 0xd94...3b6ef |
Mar 16 05:20 AM | BRETT / ETH | Sell | $0.027995 | 0.053531 ETH | 1.07K | 0.023785 ETH | $8.59 | 0xc4e...b2cc9 |
Mar 16 05:20 AM | BRETT / ETH | Sell | $0.027999 | 0.053533 ETH | 1.01K | 0.023567 ETH | $8.10 | 0x432...69e2b |
Mar 16 05:20 AM | BRETT / WETH | Buy | $0.027975 | 0.053522 WETH | 31.40K | 0.1106 WETH | $250.42 | 0x078...4b0ef |
Mar 16 05:19 AM | BRETT / ETH | Sell | $0.028004 | 0.053535 ETH | 1.05K | 0.023714 ETH | $8.43 | 0x899...2ff9a |
Mar 16 05:19 AM | BRETT / ETH | Sell | $0.028008 | 0.053536 ETH | 102.83 | 0.033625 ETH | $0.8234 | 0x9ea...51916 |
Mar 16 05:19 AM | BRETT / ETH | Sell | $0.028009 | 0.053536 ETH | 1.11K | 0.023905 ETH | $8.87 | 0xf66...c56e0 |
Mar 16 05:19 AM | BRETT / WETH | Buy | $0.027973 | 0.053523 WETH | 115.41K | 0.4066 WETH | $920.09 | 0xee1...c9acf |
Mar 16 05:18 AM | BRETT / WETH | Sell | $0.027978 | 0.053526 WETH | 379.16 | 0.021336 WETH | $3.02 | 0xe42...0e0b8 |
Mar 16 05:18 AM | BRETT / ETH | Sell | $0.028013 | 0.053538 ETH | 379.16 | 0.021338 ETH | $3.04 | 0xe42...0e0b8 |
Mar 16 05:18 AM | BRETT / WETH | Buy | $0.027975 | 0.053525 WETH | 62.88K | 0.2216 WETH | $501.45 | 0x25c...ad3a9 |
Mar 16 05:18 AM | BRETT / ETH | Sell | $0.028014 | 0.053539 ETH | 687.62 | 0.022427 ETH | $5.51 | 0x426...a0b66 |
Mar 16 05:18 AM | BRETT / ETH | Sell | $0.028017 | 0.053540 ETH | 2.56K | 0.029024 ETH | $20.49 | 0xe48...1ea55 |
Mar 16 05:18 AM | BRETT / WETH | Buy | $0.027981 | 0.053527 WETH | 227.50K | 0.8023 WETH | $1.82K | 0x9ef...b8161 |
Mar 16 05:18 AM | BRETT / WETH | Sell | $0.028011 | 0.053540 WETH | 487.17K | 1.72 WETH | $3.90K | 0xbfb...2cb93 |
Mar 16 05:18 AM | BRETT / ETH | Buy | $0.028026 | 0.053544 ETH | 17.35K | 0.0614 ETH | $139.27 | 0xbfb...2cb93 |
Mar 16 05:18 AM | BRETT / WETH | Sell | $0.027989 | 0.053530 WETH | 17.39K | 0.0615 WETH | $138.91 | 0xbfb...2cb93 |
Mar 16 05:18 AM | BRETT / ETH | Buy | $0.027963 | 0.053516 ETH | 812.70 | 0.022866 ETH | $6.47 | 0x2d1...2203b |
Mar 16 05:18 AM | BRETT / ETH | Buy | $0.027960 | 0.053515 ETH | 1.03K | 0.023645 ETH | $8.23 | 0x520...94d81 |
Mar 16 05:18 AM | BRETT / ETH | Buy | $0.027957 | 0.053513 ETH | 607.74 | 0.022142 ETH | $4.84 | 0x47d...5cb8a |
Mar 16 05:17 AM | BRETT / WETH | Buy | $0.027966 | 0.053521 WETH | 31.30K | 0.1102 WETH | $249.31 | 0x5f0...695be |
Mar 16 05:17 AM | BRETT / AERO | Sell | $0.027988 | 0.0228 AERO | 286.57 | 6.55 AERO | $2.29 | 0x359...f20ff |
Mar 16 05:17 AM | BRETT / ETH | Buy | $0.027981 | 0.053524 ETH | 286.57 | 0.021008 ETH | $2.29 | 0x359...f20ff |
Mar 16 05:16 AM | BRETT / AERO | Buy | $0.027991 | 0.0229 AERO | 2.19K | 49.93 AERO | $17.46 | 0x4a8...91e87 |
Mar 16 05:16 AM | BRETT / AERO | Buy | $0.027996 | 0.0229 AERO | 269.90 | 6.17 AERO | $2.16 | 0x4a8...91e87 |
Mar 16 05:16 AM | BRETT / WETH | Buy | $0.027966 | 0.053522 WETH | 45.73 | 0.031611 WETH | $0.3643 | 0xb87...1613e |
Mar 16 05:15 AM | BRETT / WETH | Buy | $0.027969 | 0.053522 WETH | 1.10K | 0.023887 WETH | $8.80 | 0xe85...15f8b |
Mar 16 05:15 AM | BRETT / WETH | Buy | $0.027968 | 0.053522 WETH | 15.61K | 0.0550 WETH | $124.36 | 0x7cc...4969e |
Mar 16 05:15 AM | BRETT / ETH | Buy | $0.027955 | 0.053512 ETH | 1.10K | 0.023888 ETH | $8.78 | 0x332...fefde |
Mar 16 05:14 AM | BRETT / WETH | Buy | $0.027970 | 0.053522 WETH | 927.77 | 0.023267 WETH | $7.39 | 0xb75...6f9f5 |
Mar 16 05:14 AM | BRETT / WETH | Sell | $0.028016 | 0.053537 WETH | 62.46K | 0.2209 WETH | $500.64 | 0xd36...c2baf |
Mar 16 05:13 AM | BRETT / WETH | Buy | $0.027973 | 0.053517 WETH | 357.57 | 0.021259 WETH | $2.85 | 0x71e...aa562 |
Mar 16 05:12 AM | BRETT / WETH | Buy | $0.027986 | 0.053521 WETH | 171.53 | 0.036038 WETH | $1.37 | 0x05c...adbee |
Mar 16 05:12 AM | BRETT / AERO | Buy | $0.027946 | 0.0228 AERO | 171.53 | 3.91 AERO | $1.36 | 0x05c...adbee |
Mar 16 05:12 AM | BRETT / WETH | Buy | $0.027997 | 0.053525 WETH | 368.91 | 0.021302 WETH | $2.95 | 0x0de...12293 |
Mar 16 05:12 AM | BRETT / AERO | Buy | $0.027944 | 0.0228 AERO | 368.91 | 8.41 AERO | $2.93 | 0x0de...12293 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028015 | 0.053533 WETH | 773.46 | 0.022728 WETH | $6.20 | 0xfdb...8c58d |
Mar 16 05:12 AM | BRETT / USDC | Buy | $0.027916 | 0.027913 USDC | 15.06 | 0.1180 USDC | $0.1192 | 0x55f...4b023 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028021 | 0.053536 WETH | 62.22K | 0.2200 WETH | $499.05 | 0x690...da173 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028019 | 0.053535 WETH | 31.19K | 0.1102 WETH | $250.08 | 0x8ab...41544 |
Mar 16 05:12 AM | BRETT / WETH | Buy | $0.027983 | 0.053519 WETH | 255.38 | 0.039007 WETH | $2.04 | 0x877...a99e6 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028018 | 0.053535 WETH | 62.44K | 0.2207 WETH | $500.57 | 0x12c...5690c |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028015 | 0.053534 WETH | 31.21K | 0.1103 WETH | $250.16 | 0x5ad...af3a9 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.027993 | 0.053524 WETH | 17.15K | 0.0605 WETH | $137.03 | 0x28e...e9c7b |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.027977 | 0.053516 WETH | 651.25 | 0.022287 WETH | $5.19 | 0x1bd...f3ef9 |
Mar 16 05:12 AM | BRETT / WETH | Buy | $0.027978 | 0.053518 WETH | 651.25 | 0.022291 WETH | $5.20 | 0x1bd...f3ef9 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028015 | 0.053533 WETH | 31.21K | 0.1103 WETH | $250.15 | 0xcd5...83f3d |
Mar 16 05:12 AM | BRETT / WETH | Buy | $0.027977 | 0.053517 WETH | 1.53K | 0.025379 WETH | $12.20 | 0xfe8...09be9 |
Mar 16 05:12 AM | BRETT / AERO | Buy | $0.027936 | 0.0228 AERO | 1.53K | 34.83 AERO | $12.14 | 0xfe8...09be9 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028014 | 0.053533 WETH | 31.21K | 0.1103 WETH | $250.12 | 0x78d...fc722 |
Mar 16 05:12 AM | BRETT / ETH | Buy | $0.027946 | 0.053511 ETH | 1.40K | 0.024929 ETH | $11.13 | 0xcde...b5f77 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028010 | 0.053532 WETH | 124.88K | 0.4410 WETH | $1.00K | 0xe5b...8dc95 |
Mar 16 05:12 AM | BRETT / WETH | Buy | $0.027970 | 0.053514 WETH | 259.63 | 0.039142 WETH | $2.07 | 0x59a...a1e92 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028005 | 0.053529 WETH | 120.37K | 0.4248 WETH | $963.51 | 0x9ee...e29c9 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028003 | 0.053528 WETH | 31.26K | 0.1103 WETH | $250.14 | 0xf6d...17e20 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028001 | 0.053528 WETH | 31.26K | 0.1103 WETH | $250.10 | 0x1a4...ef373 |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.027978 | 0.053517 WETH | 17.48K | 0.0616 WETH | $139.42 | 0x4ea...1b76a |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.028000 | 0.053527 WETH | 62.54K | 0.2206 WETH | $500.28 | 0xfab...6fa5f |
Mar 16 05:12 AM | BRETT / WETH | Sell | $0.027940 | 0.053502 WETH | 28.46 | 0.049971 WETH | $0.2260 | 0x873...81e40 |
Mar 16 05:11 AM | BRETT / WETH | Buy | $0.027955 | 0.053511 WETH | 483.85 | 0.021699 WETH | $3.85 | 0xaea...bdf5c |
Mar 16 05:11 AM | BRETT / AERO | Buy | $0.027915 | 0.0227 AERO | 483.85 | 10.99 AERO | $3.83 | 0xaea...bdf5c |
Mar 16 05:11 AM | BRETT / WETH | Sell | $0.027990 | 0.053526 WETH | 51.57K | 0.1818 WETH | $411.98 | 0xcd2...bc8a7 |
Mar 16 05:11 AM | BRETT / WETH | Sell | $0.027987 | 0.053525 WETH | 62.62K | 0.2207 WETH | $500.11 | 0xfda...e1511 |
Mar 16 05:11 AM | BRETT / ETH | Buy | $0.027940 | 0.053508 ETH | 1.46K | 0.025141 ETH | $11.60 | 0xd71...351c3 |
Mar 16 05:11 AM | BRETT / ETH | Buy | $0.027935 | 0.053506 ETH | 2.00K | 0.027045 ETH | $15.90 | 0x8f5...5cb84 |
Mar 16 05:11 AM | BRETT / WETH | Sell | $0.027960 | 0.053512 WETH | 5.70K | 0.0201 WETH | $45.39 | 0xc9c...0f381 |
Mar 16 05:11 AM | BRETT / ETH | Buy | $0.027929 | 0.053503 ETH | 1.24K | 0.024367 ETH | $9.86 | 0x87a...6cc01 |
Mar 16 05:11 AM | BRETT / WETH | Sell | $0.027988 | 0.053524 WETH | 58.72K | 0.2069 WETH | $469.05 | 0xdab...4f1dc |
Mar 16 05:11 AM | BRETT / WETH | Sell | $0.027984 | 0.053523 WETH | 125.46K | 0.4419 WETH | $1.00K | 0x727...8c4db |
WETH/BRETT on Aerodrome SlipStreamWETH/BRETT on Uniswap V3WETH/BRETT on Uniswap V3WETH/BRETT on Uniswap V3ETH/BRETT on Uniswap V4BRETT/AERO on AerodromeBRETT/AERO on AerodromeBRETT/USDC on Uniswap V3ETH/BRETT on Uniswap V4WETH/BRETT on SushiSwapWETH/BRETT on Uniswap V2BRETT/JAKCAT on Uniswap V4BRETT/DCKS on Uniswap V3BRETT/AIKEK on AerodromeWETH/BRETT on BaseSwap V2WETH/BRETT on PancakeSwap V3BRETT/DCKS on Uniswap V3BRETT/PEEL on Uniswap V3NULL/BRETT on Uniswap V2WETH/BRETT on PancakeSwap V3BRETT/BRETTINME on Uniswap V4BRETT/BOLT on Uniswap V3HERO/BRETT on AerodromeBRETT/USD+ on Aerodrome SlipStreamSkiBonk+/BRETT on SushiSwapNONE/BRETT on Uniswap V2BRETT/BRETTINME on AerodromeBRETT/OX on Uniswap V2BRETT/USDC on AerodromeBRETT/RATHEAD on Uniswap V4Mog/BRETT on Uniswap V3BRETT/USDC on Uniswap V4BRETT/USDC on PancakeSwap V3BRETT/TOSHI on AerodromeBRETT/VOX on Uniswap V2ANDY/BRETT on Uniswap V3BRETT/UCF on Uniswap V4BRETT/BNB on Uniswap V2WETH/BRETT on AerodromeBASED/BRETT on Uniswap V3WETH/BRETT on SwapBasedBRETT/USDT on AerodromeJOURNEY, A RECAST OR A TIP WOULD/BRETT on Uniswap V4VIRTUAL/BRETT on Uniswap V4BRETT/BONK on Uniswap V2
