29,448,972 Pools27,178,272 Tokens

Brett (BRETT)

The live Brett price today is $0.027984, with a 24-hour trading volume of $532.74K. BRETT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.027984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.84M
24h Volume
$532.74K
24h Transactions
4627

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) Aerodrome (AERO) USD Coin (USDC) Jakarta King Cat (JAKCAT) REDDICKS (DCKS) AlphaKEK.AI (AIKEK) The Apeeling Protocol (PEEL) Null (NULL) BRETTINME (BRETTINME) BOLT (BOLT) HERO Token for Veterans (HERO) USD+ (USD+) t.me/SkiBonk (SkiBonk+) None (NONE) OX Coin (OX) rathead (RATHEAD) Mog Coin (Mog) Toshi (TOSHI) Vox (VOX)

Liquidity Pools

WETH/BRETT on Aerodrome SlipStreamWETH/BRETT on Uniswap V3WETH/BRETT on Uniswap V3WETH/BRETT on Uniswap V3ETH/BRETT on Uniswap V4BRETT/AERO on AerodromeBRETT/AERO on AerodromeBRETT/USDC on Uniswap V3ETH/BRETT on Uniswap V4WETH/BRETT on SushiSwapWETH/BRETT on Uniswap V2BRETT/JAKCAT on Uniswap V4BRETT/DCKS on Uniswap V3BRETT/AIKEK on AerodromeWETH/BRETT on BaseSwap V2WETH/BRETT on PancakeSwap V3BRETT/DCKS on Uniswap V3BRETT/PEEL on Uniswap V3NULL/BRETT on Uniswap V2WETH/BRETT on PancakeSwap V3

Recent Transactions

  • : 5.796806862485426e+22 BRETT for -203878877480162140 WETH
  • : 9.690246950225819e+22 BRETT for -340938225632211100 WETH
  • : 5.130601675598718e+22 BRETT for -180575474264133060 WETH
  • : 6.268496408974189e+22 BRETT for -220683490532860000 WETH
  • : 6.26924577603658e+22 BRETT for -220773866422366430 WETH
  • : 3.13462288801829e+22 BRETT for -110410443246600100 WETH
  • : 3.133747473031879e+22 BRETT for -110394947947048670 WETH
  • : 6.266295053351688e+22 BRETT for -220792639955837760 WETH
  • : 6.159772071807973e+22 BRETT for -217098450024255260 WETH
  • : 504060586201706660000 BRETT for -1776789255017751 WETH

Brett

Brett Price (BRETT)

DateMarketTypePrice (USD)PriceBRETT2nd ASSETTotalTXN
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279840.053518 WETH57.97K0.2039 WETH$462.760xb5c...d0949
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279860.053519 WETH96.90K0.3409 WETH$773.860x720...39d6c
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279890.053520 WETH51.31K0.1806 WETH$409.860x3ed...cefb2
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279910.053521 WETH62.68K0.2207 WETH$500.900x5bf...2d194
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279940.053522 WETH62.69K0.2208 WETH$501.100x454...cb270
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279950.053523 WETH31.35K0.1104 WETH$250.610x6a2...1fb32
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279960.053523 WETH31.34K0.1104 WETH$250.540x36b...746da
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279970.053524 WETH62.66K0.2208 WETH$501.090x324...fe46b
Mar 16 05:28 AM
BRETT / WETHBuy$0.0279990.053525 WETH61.60K0.2171 WETH$492.710x8b3...9d6e4
Mar 16 05:27 AM
BRETT / WETHBuy$0.0279950.053525 WETH504.060.021777 WETH$4.030x431...29aab
Mar 16 05:27 AM
BRETT / WETHBuy$0.0279970.053527 WETH455.870.021609 WETH$3.650x431...29aab
Mar 16 05:27 AM
BRETT / WETHSell$0.0280310.053540 WETH31.15K0.1103 WETH$250.160xc33...ebc5f
Mar 16 05:27 AM
BRETT / WETHSell$0.0280290.053539 WETH62.33K0.2206 WETH$500.420x839...ea47c
Mar 16 05:27 AM
BRETT / WETHSell$0.0280290.053539 WETH31.17K0.1103 WETH$250.220x367...e8350
Mar 16 05:27 AM
BRETT / WETHSell$0.0280280.053538 WETH31.16K0.1102 WETH$250.160xda9...f71e2
Mar 16 05:27 AM
BRETT / WETHSell$0.0280290.053538 WETH31.16K0.1102 WETH$250.190x55c...2fc3c
Mar 16 05:25 AM
BRETT / WETHSell$0.0280080.053531 WETH144.480.035096 WETH$1.160x0f7...3bf51
Mar 16 05:25 AM
BRETT / WETHBuy$0.0280100.053532 WETH47.970.031699 WETH$0.38420x0f7...3bf51
Mar 16 05:25 AM
BRETT / AEROBuy$0.0279970.0229 AERO804.5118.43 AERO$6.430xa19...de6fb
Mar 16 05:25 AM
BRETT / USDCSell$0.0279470.027944 USDC1.51K12.11 USDC$12.010x342...45f90
Mar 16 05:25 AM
BRETT / WETHSell$0.0280220.053537 WETH19.43K0.0687 WETH$155.850x342...45f90
Mar 16 05:25 AM
BRETT / WETHBuy$0.0280080.053531 WETH501.890.021775 WETH$4.020x342...45f90
Mar 16 05:25 AM
BRETT / WETHSell$0.0280140.053534 WETH503.270.021778 WETH$4.030x342...45f90
Mar 16 05:24 AM
BRETT / USDCSell$0.0279250.027922 USDC685.625.48 USDC$5.430x576...835de
Mar 16 05:23 AM
BRETT / WETHBuy$0.0279850.053522 WETH1.05K0.023710 WETH$8.410xa4a...ec908
Mar 16 05:22 AM
BRETT / ETHSell$0.0279910.053529 ETH1.04K0.023671 ETH$8.340x5d0...16177
Mar 16 05:22 AM
BRETT / WETHBuy$0.0279880.053522 WETH812.700.022863 WETH$6.490x319...bbc10
Mar 16 05:21 AM
BRETT / WETHBuy$0.0279870.053522 WETH607.740.022141 WETH$4.850x627...4f006
Mar 16 05:21 AM
BRETT / WETHBuy$0.0280030.053530 WETH1.52K0.025342 WETH$12.150x686...80c10
Mar 16 05:21 AM
BRETT / WETHBuy$0.0279850.053522 WETH1.03K0.023642 WETH$8.260xf1a...889a2
Mar 16 05:20 AM
BRETT / ETHSell$0.0279940.053531 ETH250.000.038800 ETH$2.000x380...ac3ad
Mar 16 05:20 AM
BRETT / WETHBuy$0.0279800.053522 WETH1.40K0.024940 WETH$11.190xd94...3b6ef
Mar 16 05:20 AM
BRETT / ETHSell$0.0279950.053531 ETH1.07K0.023785 ETH$8.590xc4e...b2cc9
Mar 16 05:20 AM
BRETT / ETHSell$0.0279990.053533 ETH1.01K0.023567 ETH$8.100x432...69e2b
Mar 16 05:20 AM
BRETT / WETHBuy$0.0279750.053522 WETH31.40K0.1106 WETH$250.420x078...4b0ef
Mar 16 05:19 AM
BRETT / ETHSell$0.0280040.053535 ETH1.05K0.023714 ETH$8.430x899...2ff9a
Mar 16 05:19 AM
BRETT / ETHSell$0.0280080.053536 ETH102.830.033625 ETH$0.82340x9ea...51916
Mar 16 05:19 AM
BRETT / ETHSell$0.0280090.053536 ETH1.11K0.023905 ETH$8.870xf66...c56e0
Mar 16 05:19 AM
BRETT / WETHBuy$0.0279730.053523 WETH115.41K0.4066 WETH$920.090xee1...c9acf
Mar 16 05:18 AM
BRETT / WETHSell$0.0279780.053526 WETH379.160.021336 WETH$3.020xe42...0e0b8
Mar 16 05:18 AM
BRETT / ETHSell$0.0280130.053538 ETH379.160.021338 ETH$3.040xe42...0e0b8
Mar 16 05:18 AM
BRETT / WETHBuy$0.0279750.053525 WETH62.88K0.2216 WETH$501.450x25c...ad3a9
Mar 16 05:18 AM
BRETT / ETHSell$0.0280140.053539 ETH687.620.022427 ETH$5.510x426...a0b66
Mar 16 05:18 AM
BRETT / ETHSell$0.0280170.053540 ETH2.56K0.029024 ETH$20.490xe48...1ea55
Mar 16 05:18 AM
BRETT / WETHBuy$0.0279810.053527 WETH227.50K0.8023 WETH$1.82K0x9ef...b8161
Mar 16 05:18 AM
BRETT / WETHSell$0.0280110.053540 WETH487.17K1.72 WETH$3.90K0xbfb...2cb93
Mar 16 05:18 AM
BRETT / ETHBuy$0.0280260.053544 ETH17.35K0.0614 ETH$139.270xbfb...2cb93
Mar 16 05:18 AM
BRETT / WETHSell$0.0279890.053530 WETH17.39K0.0615 WETH$138.910xbfb...2cb93
Mar 16 05:18 AM
BRETT / ETHBuy$0.0279630.053516 ETH812.700.022866 ETH$6.470x2d1...2203b
Mar 16 05:18 AM
BRETT / ETHBuy$0.0279600.053515 ETH1.03K0.023645 ETH$8.230x520...94d81
Mar 16 05:18 AM
BRETT / ETHBuy$0.0279570.053513 ETH607.740.022142 ETH$4.840x47d...5cb8a
Mar 16 05:17 AM
BRETT / WETHBuy$0.0279660.053521 WETH31.30K0.1102 WETH$249.310x5f0...695be
Mar 16 05:17 AM
BRETT / AEROSell$0.0279880.0228 AERO286.576.55 AERO$2.290x359...f20ff
Mar 16 05:17 AM
BRETT / ETHBuy$0.0279810.053524 ETH286.570.021008 ETH$2.290x359...f20ff
Mar 16 05:16 AM
BRETT / AEROBuy$0.0279910.0229 AERO2.19K49.93 AERO$17.460x4a8...91e87
Mar 16 05:16 AM
BRETT / AEROBuy$0.0279960.0229 AERO269.906.17 AERO$2.160x4a8...91e87
Mar 16 05:16 AM
BRETT / WETHBuy$0.0279660.053522 WETH45.730.031611 WETH$0.36430xb87...1613e
Mar 16 05:15 AM
BRETT / WETHBuy$0.0279690.053522 WETH1.10K0.023887 WETH$8.800xe85...15f8b
Mar 16 05:15 AM
BRETT / WETHBuy$0.0279680.053522 WETH15.61K0.0550 WETH$124.360x7cc...4969e
Mar 16 05:15 AM
BRETT / ETHBuy$0.0279550.053512 ETH1.10K0.023888 ETH$8.780x332...fefde
Mar 16 05:14 AM
BRETT / WETHBuy$0.0279700.053522 WETH927.770.023267 WETH$7.390xb75...6f9f5
Mar 16 05:14 AM
BRETT / WETHSell$0.0280160.053537 WETH62.46K0.2209 WETH$500.640xd36...c2baf
Mar 16 05:13 AM
BRETT / WETHBuy$0.0279730.053517 WETH357.570.021259 WETH$2.850x71e...aa562
Mar 16 05:12 AM
BRETT / WETHBuy$0.0279860.053521 WETH171.530.036038 WETH$1.370x05c...adbee
Mar 16 05:12 AM
BRETT / AEROBuy$0.0279460.0228 AERO171.533.91 AERO$1.360x05c...adbee
Mar 16 05:12 AM
BRETT / WETHBuy$0.0279970.053525 WETH368.910.021302 WETH$2.950x0de...12293
Mar 16 05:12 AM
BRETT / AEROBuy$0.0279440.0228 AERO368.918.41 AERO$2.930x0de...12293
Mar 16 05:12 AM
BRETT / WETHSell$0.0280150.053533 WETH773.460.022728 WETH$6.200xfdb...8c58d
Mar 16 05:12 AM
BRETT / USDCBuy$0.0279160.027913 USDC15.060.1180 USDC$0.11920x55f...4b023
Mar 16 05:12 AM
BRETT / WETHSell$0.0280210.053536 WETH62.22K0.2200 WETH$499.050x690...da173
Mar 16 05:12 AM
BRETT / WETHSell$0.0280190.053535 WETH31.19K0.1102 WETH$250.080x8ab...41544
Mar 16 05:12 AM
BRETT / WETHBuy$0.0279830.053519 WETH255.380.039007 WETH$2.040x877...a99e6
Mar 16 05:12 AM
BRETT / WETHSell$0.0280180.053535 WETH62.44K0.2207 WETH$500.570x12c...5690c
Mar 16 05:12 AM
BRETT / WETHSell$0.0280150.053534 WETH31.21K0.1103 WETH$250.160x5ad...af3a9
Mar 16 05:12 AM
BRETT / WETHSell$0.0279930.053524 WETH17.15K0.0605 WETH$137.030x28e...e9c7b
Mar 16 05:12 AM
BRETT / WETHSell$0.0279770.053516 WETH651.250.022287 WETH$5.190x1bd...f3ef9
Mar 16 05:12 AM
BRETT / WETHBuy$0.0279780.053518 WETH651.250.022291 WETH$5.200x1bd...f3ef9
Mar 16 05:12 AM
BRETT / WETHSell$0.0280150.053533 WETH31.21K0.1103 WETH$250.150xcd5...83f3d
Mar 16 05:12 AM
BRETT / WETHBuy$0.0279770.053517 WETH1.53K0.025379 WETH$12.200xfe8...09be9
Mar 16 05:12 AM
BRETT / AEROBuy$0.0279360.0228 AERO1.53K34.83 AERO$12.140xfe8...09be9
Mar 16 05:12 AM
BRETT / WETHSell$0.0280140.053533 WETH31.21K0.1103 WETH$250.120x78d...fc722
Mar 16 05:12 AM
BRETT / ETHBuy$0.0279460.053511 ETH1.40K0.024929 ETH$11.130xcde...b5f77
Mar 16 05:12 AM
BRETT / WETHSell$0.0280100.053532 WETH124.88K0.4410 WETH$1.00K0xe5b...8dc95
Mar 16 05:12 AM
BRETT / WETHBuy$0.0279700.053514 WETH259.630.039142 WETH$2.070x59a...a1e92
Mar 16 05:12 AM
BRETT / WETHSell$0.0280050.053529 WETH120.37K0.4248 WETH$963.510x9ee...e29c9
Mar 16 05:12 AM
BRETT / WETHSell$0.0280030.053528 WETH31.26K0.1103 WETH$250.140xf6d...17e20
Mar 16 05:12 AM
BRETT / WETHSell$0.0280010.053528 WETH31.26K0.1103 WETH$250.100x1a4...ef373
Mar 16 05:12 AM
BRETT / WETHSell$0.0279780.053517 WETH17.48K0.0616 WETH$139.420x4ea...1b76a
Mar 16 05:12 AM
BRETT / WETHSell$0.0280000.053527 WETH62.54K0.2206 WETH$500.280xfab...6fa5f
Mar 16 05:12 AM
BRETT / WETHSell$0.0279400.053502 WETH28.460.049971 WETH$0.22600x873...81e40
Mar 16 05:11 AM
BRETT / WETHBuy$0.0279550.053511 WETH483.850.021699 WETH$3.850xaea...bdf5c
Mar 16 05:11 AM
BRETT / AEROBuy$0.0279150.0227 AERO483.8510.99 AERO$3.830xaea...bdf5c
Mar 16 05:11 AM
BRETT / WETHSell$0.0279900.053526 WETH51.57K0.1818 WETH$411.980xcd2...bc8a7
Mar 16 05:11 AM
BRETT / WETHSell$0.0279870.053525 WETH62.62K0.2207 WETH$500.110xfda...e1511
Mar 16 05:11 AM
BRETT / ETHBuy$0.0279400.053508 ETH1.46K0.025141 ETH$11.600xd71...351c3
Mar 16 05:11 AM
BRETT / ETHBuy$0.0279350.053506 ETH2.00K0.027045 ETH$15.900x8f5...5cb84
Mar 16 05:11 AM
BRETT / WETHSell$0.0279600.053512 WETH5.70K0.0201 WETH$45.390xc9c...0f381
Mar 16 05:11 AM
BRETT / ETHBuy$0.0279290.053503 ETH1.24K0.024367 ETH$9.860x87a...6cc01
Mar 16 05:11 AM
BRETT / WETHSell$0.0279880.053524 WETH58.72K0.2069 WETH$469.050xdab...4f1dc
Mar 16 05:11 AM
BRETT / WETHSell$0.0279840.053523 WETH125.46K0.4419 WETH$1.00K0x727...8c4db