BOLT (BOLT)
The live BOLT price today is $0.048426, with a 24-hour trading volume of $100.49. BOLT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.27K
- 24h Volume
- $100.49
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Brett (BRETT)Liquidity Pools
WETH/BOLT on Uniswap V2BRETT/BOLT on Uniswap V3Recent Transactions
- : 1.5160194321723379e+22 BOLT for -566564325425152 WETH
- : 1.5160194321723379e+22 BOLT for -152626494307061920000 BRETT
- : 2.0906824157831872e+22 BOLT for -211324501831926100000 BRETT
- : 2.0906824157831872e+22 BOLT for -781205480913484 WETH
- : -1000000000000000000 BOLT for 37138864808 WETH
- : 2.1266209200777808e+22 BOLT for -794490482385780 WETH
- : 2.1266209200777808e+22 BOLT for -215966609301718960000 BRETT
- : 3.0437172238430364e+22 BOLT for -1136858834141184 WETH
- : 3.0437172238430364e+22 BOLT for -310886971805290500000 BRETT
- : 1.3524996471734485e+22 BOLT for -138824667060082930000 BRETT
BOLT
BOLT Price (BOLT)
| Date | Market | Type | Price (USD) | Price | BOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:00 AM | BOLT / WETH | Buy | $0.048428 | 0.073727 WETH | 15.16K | 0.035666 WETH | $1.28 | 0x277...8a751 |
Mar 16 10:00 AM | BOLT / BRETT | Buy | $0.048418 | 0.0102 BRETT | 15.16K | 152.63 BRETT | $1.28 | 0x277...8a751 |
Mar 16 09:48 AM | BOLT / BRETT | Buy | $0.048405 | 0.0102 BRETT | 20.91K | 211.32 BRETT | $1.76 | 0x2b4...df558 |
Mar 16 09:48 AM | BOLT / WETH | Buy | $0.048407 | 0.073726 WETH | 20.91K | 0.037813 WETH | $1.76 | 0x2b4...df558 |
Mar 16 09:04 AM | BOLT / WETH | Sell | $0.048353 | 0.073726 WETH | 1.00 | 0.073714 WETH | $0.048353 | 0xc99...24fa9 |
Mar 16 08:07 AM | BOLT / WETH | Buy | $0.048413 | 0.073726 WETH | 21.27K | 0.037945 WETH | $1.79 | 0x964...42955 |
Mar 16 08:07 AM | BOLT / BRETT | Buy | $0.048319 | 0.0102 BRETT | 21.27K | 215.97 BRETT | $1.77 | 0x964...42955 |
Mar 16 07:41 AM | BOLT / WETH | Buy | $0.048396 | 0.073725 WETH | 30.44K | 0.021137 WETH | $2.56 | 0x787...20ea8 |
Mar 16 07:41 AM | BOLT / BRETT | Buy | $0.048343 | 0.0103 BRETT | 30.44K | 310.89 BRETT | $2.54 | 0x787...20ea8 |
Mar 16 07:31 AM | BOLT / BRETT | Buy | $0.048400 | 0.0104 BRETT | 13.52K | 138.82 BRETT | $1.14 | 0xb69...aa91b |
Mar 16 07:31 AM | BOLT / WETH | Buy | $0.048434 | 0.073724 WETH | 13.52K | 0.035051 WETH | $1.14 | 0xb69...aa91b |
Mar 16 07:31 AM | BOLT / BRETT | Buy | $0.048426 | 0.0104 BRETT | 35.20K | 363.23 BRETT | $2.97 | 0xc87...83fda |
Mar 16 07:31 AM | BOLT / WETH | Buy | $0.048433 | 0.073723 WETH | 35.20K | 0.021315 WETH | $2.97 | 0xc87...83fda |
Mar 16 04:44 AM | BOLT / WETH | Sell | $0.048424 | 0.073722 WETH | 21.11K | 0.037835 WETH | $1.78 | 0x2f6...e2f1a |
Mar 16 04:44 AM | BOLT / BRETT | Sell | $0.048182 | 0.0105 BRETT | 21.11K | 222.64 BRETT | $1.73 | 0x2f6...e2f1a |
Mar 16 12:53 AM | BOLT / WETH | Buy | $0.048089 | 0.073723 WETH | 23.68K | 0.038840 WETH | $1.92 | 0x80f...c360d |
Mar 16 12:53 AM | BOLT / BRETT | Buy | $0.048066 | 0.0104 BRETT | 23.68K | 244.79 BRETT | $1.91 | 0x80f...c360d |
Mar 16 12:53 AM | BOLT / WETH | Buy | $0.048087 | 0.073722 WETH | 12.26K | 0.034578 WETH | $0.9917 | 0xc55...6d17e |
Mar 16 12:53 AM | BOLT / WETH | Buy | $0.048086 | 0.073722 WETH | 23.68K | 0.038840 WETH | $1.92 | 0xff8...34330 |
Mar 16 12:53 AM | BOLT / BRETT | Buy | $0.048083 | 0.0105 BRETT | 23.68K | 246.18 BRETT | $1.91 | 0xff8...34330 |
Mar 16 12:31 AM | BOLT / WETH | Buy | $0.048082 | 0.073721 WETH | 23.74K | 0.038858 WETH | $1.92 | 0x3d3...ef632 |
Mar 16 12:31 AM | BOLT / BRETT | Buy | $0.048072 | 0.0105 BRETT | 23.74K | 248.05 BRETT | $1.92 | 0x3d3...ef632 |
Mar 15 04:14 PM | BOLT / WETH | Buy | $0.047803 | 0.073720 WETH | 98.41K | 0.023671 WETH | $7.68 | 0xf5a...89a20 |
Mar 15 12:03 PM | BOLT / WETH | Sell | $0.047872 | 0.073717 WETH | 243.80K | 0.029044 WETH | $19.19 | 0xacc...1896d |
Mar 15 11:57 AM | BOLT / WETH | Buy | $0.047898 | 0.073725 WETH | 243.80K | 0.029098 WETH | $19.25 | 0x0b9...f504b |
Mar 15 11:56 AM | BOLT / WETH | Sell | $0.047882 | 0.073717 WETH | 196.04K | 0.027271 WETH | $15.45 | 0x3a2...ac6ac |
Mar 14 11:30 PM | BOLT / WETH | Sell | $0.047803 | 0.073723 WETH | 17.85K | 0.036628 WETH | $1.39 | 0xf15...cd256 |
Mar 14 11:30 PM | BOLT / BRETT | Sell | $0.047732 | 0.0106 BRETT | 17.85K | 190.48 BRETT | $1.38 | 0xf15...cd256 |
Mar 14 10:04 PM | BOLT / WETH | Sell | $0.047775 | 0.073724 WETH | 20.76K | 0.037709 WETH | $1.61 | 0x684...af63b |
Mar 14 10:04 PM | BOLT / BRETT | Sell | $0.047751 | 0.0105 BRETT | 20.76K | 220.56 BRETT | $1.61 | 0x684...af63b |
Mar 14 08:12 PM | BOLT / WETH | Sell | $0.047740 | 0.073725 WETH | 18.77K | 0.036969 WETH | $1.45 | 0x4cc...ee6be |
Mar 14 08:12 PM | BOLT / BRETT | Sell | $0.047696 | 0.0105 BRETT | 18.77K | 198.46 BRETT | $1.44 | 0x4cc...ee6be |
Mar 14 06:51 PM | BOLT / WETH | Sell | $0.047738 | 0.073725 WETH | 20.96K | 0.037785 WETH | $1.62 | 0x560...ed641 |
Mar 14 06:51 PM | BOLT / BRETT | Sell | $0.047700 | 0.0104 BRETT | 20.96K | 220.66 BRETT | $1.61 | 0x560...ed641 |
Mar 14 03:46 PM | BOLT / WETH | Sell | $0.047729 | 0.073726 WETH | 23.78K | 0.038834 WETH | $1.84 | 0x7e8...28d8c |
Mar 14 03:46 PM | BOLT / BRETT | Sell | $0.047718 | 0.0104 BRETT | 23.78K | 249.07 BRETT | $1.84 | 0x7e8...28d8c |
Mar 14 03:37 PM | BOLT / WETH | Sell | $0.047724 | 0.073727 WETH | 140.00K | 0.025205 WETH | $10.81 | 0x5da...996bc |
Mar 14 11:59 AM | BOLT / WETH | Sell | $0.047737 | 0.073731 WETH | 200.00K | 0.027446 WETH | $15.47 | 0x15c...60b78 |
Mar 14 11:04 AM | BOLT / WETH | Sell | $0.047730 | 0.073738 WETH | 25.07K | 0.039342 WETH | $1.94 | 0x5b1...0aa83 |
Mar 14 11:04 AM | BOLT / BRETT | Sell | $0.047720 | 0.0103 BRETT | 25.07K | 261.15 BRETT | $1.94 | 0x5b1...0aa83 |
Mar 14 06:27 AM | BOLT / WETH | Sell | $0.047788 | 0.073738 WETH | 27.93K | 0.021041 WETH | $2.17 | 0x328...393e9 |
Mar 14 06:27 AM | BOLT / BRETT | Sell | $0.047814 | 0.0103 BRETT | 27.93K | 289.18 BRETT | $2.18 | 0x328...393e9 |
Mar 14 06:18 AM | BOLT / WETH | Sell | $0.047811 | 0.073739 WETH | 34.20K | 0.021276 WETH | $2.67 | 0x5e4...32d9b |
Mar 14 06:18 AM | BOLT / BRETT | Sell | $0.047795 | 0.0102 BRETT | 34.20K | 351.70 BRETT | $2.67 | 0x5e4...32d9b |
Mar 14 02:13 AM | BOLT / WETH | Sell | $0.047837 | 0.073740 WETH | 818.76K | 0.0306 WETH | $64.16 | 0xeaa...3911f |
Mar 14 02:13 AM | BOLT / BRETT | Buy | $0.047754 | 0.0101 BRETT | 90.97K | 922.63 BRETT | $7.05 | 0xeaa...3911f |
Mar 14 02:13 AM | BOLT / WETH | Buy | $0.047891 | 0.073767 WETH | 12.14K | 0.034586 WETH | $0.9577 | 0x922...58730 |
Mar 14 02:13 AM | BOLT / BRETT | Buy | $0.047912 | 0.0103 BRETT | 12.14K | 124.52 BRETT | $0.9603 | 0x922...58730 |
Mar 14 02:02 AM | BOLT / WETH | Buy | $0.047879 | 0.073766 WETH | 20.25K | 0.037649 WETH | $1.60 | 0x247...a69d3 |
Mar 14 02:02 AM | BOLT / BRETT | Buy | $0.047901 | 0.0104 BRETT | 20.25K | 208.49 BRETT | $1.60 | 0x247...a69d3 |
Mar 14 01:45 AM | BOLT / WETH | Buy | $0.047872 | 0.073766 WETH | 27.79K | 0.021050 WETH | $2.19 | 0xa0f...79ba1 |
Mar 14 01:45 AM | BOLT / BRETT | Buy | $0.047871 | 0.0104 BRETT | 27.79K | 287.65 BRETT | $2.19 | 0xa0f...79ba1 |
Mar 13 10:26 PM | BOLT / WETH | Sell | $0.047858 | 0.073765 WETH | 19.11K | 0.037173 WETH | $1.50 | 0x2af...4eb4d |
Mar 13 10:26 PM | BOLT / BRETT | Sell | $0.047824 | 0.0105 BRETT | 19.11K | 202.03 BRETT | $1.50 | 0x2af...4eb4d |
Mar 13 10:10 PM | BOLT / WETH | Sell | $0.047882 | 0.073765 WETH | 21.14K | 0.037936 WETH | $1.67 | 0x59b...0b57e |
Mar 13 10:10 PM | BOLT / BRETT | Sell | $0.047839 | 0.0104 BRETT | 21.14K | 222.46 BRETT | $1.66 | 0x59b...0b57e |
Mar 13 04:16 PM | BOLT / WETH | Buy | $0.048012 | 0.073766 WETH | 212.21K | 0.028008 WETH | $17.00 | 0x854...3775e |
Mar 13 04:09 PM | BOLT / WETH | Sell | $0.047998 | 0.073759 WETH | 39.86K | 0.021494 WETH | $3.19 | 0xf37...1f317 |
Mar 13 04:09 PM | BOLT / BRETT | Sell | $0.047982 | 0.0104 BRETT | 39.86K | 416.57 BRETT | $3.18 | 0xf37...1f317 |
Mar 13 04:07 PM | BOLT / WETH | Buy | $0.047989 | 0.073760 WETH | 116.21K | 0.024381 WETH | $9.28 | 0x99d...5f77b |
Mar 13 04:03 PM | BOLT / WETH | Buy | $0.047989 | 0.073757 WETH | 687.54K | 0.0258 WETH | $54.92 | 0x733...f8aeb |
Mar 13 02:46 PM | BOLT / WETH | Sell | $0.048126 | 0.073735 WETH | 29.18K | 0.021087 WETH | $2.37 | 0xcc8...7369e |
Mar 13 02:46 PM | BOLT / BRETT | Sell | $0.048163 | 0.0103 BRETT | 29.18K | 302.62 BRETT | $2.38 | 0xcc8...7369e |
Mar 13 02:39 PM | BOLT / WETH | Sell | $0.048188 | 0.073736 WETH | 27.56K | 0.021027 WETH | $2.26 | 0xdad...6de5c |
Mar 13 02:39 PM | BOLT / BRETT | Sell | $0.048155 | 0.0102 BRETT | 27.56K | 283.96 BRETT | $2.25 | 0xdad...6de5c |
Mar 13 02:27 PM | BOLT / WETH | Sell | $0.048233 | 0.073736 WETH | 20.72K | 0.037720 WETH | $1.71 | 0x8ef...54e7f |
Mar 13 02:27 PM | BOLT / BRETT | Sell | $0.048139 | 0.0102 BRETT | 20.72K | 212.39 BRETT | $1.69 | 0x8ef...54e7f |
Mar 13 12:48 PM | BOLT / BRETT | Buy | $0.048038 | 0.0101 BRETT | 23.53K | 236.45 BRETT | $1.89 | 0x6a9...61774 |
Mar 13 12:48 PM | BOLT / WETH | Buy | $0.047990 | 0.073737 WETH | 23.53K | 0.038819 WETH | $1.88 | 0x6a9...61774 |
Mar 13 11:43 AM | BOLT / WETH | Buy | $0.047927 | 0.073736 WETH | 21.18K | 0.037934 WETH | $1.68 | 0x062...8514d |
Mar 13 11:43 AM | BOLT / BRETT | Buy | $0.047932 | 0.0102 BRETT | 21.18K | 213.82 BRETT | $1.68 | 0x062...8514d |
Mar 13 11:06 AM | BOLT / WETH | Buy | $0.047951 | 0.073736 WETH | 27.09K | 0.021015 WETH | $2.15 | 0x924...5a8d5 |
Mar 13 11:06 AM | BOLT / BRETT | Buy | $0.047959 | 0.0102 BRETT | 27.09K | 275.00 BRETT | $2.16 | 0x924...5a8d5 |
Mar 13 08:23 AM | BOLT / WETH | Buy | $0.047827 | 0.073735 WETH | 13.70K | 0.035133 WETH | $1.07 | 0x9d3...49365 |
Mar 12 10:05 PM | BOLT / BRETT | Buy | $0.047730 | 0.0103 BRETT | 25.61K | 261.50 BRETT | $1.98 | 0x2b8...a3b79 |
Mar 12 10:05 PM | BOLT / WETH | Buy | $0.047710 | 0.073734 WETH | 25.61K | 0.039589 WETH | $1.97 | 0x2b8...a3b79 |
Mar 12 08:43 PM | BOLT / BRETT | Buy | $0.047719 | 0.0103 BRETT | 35.57K | 365.69 BRETT | $2.75 | 0x0b3...e038a |
Mar 12 08:43 PM | BOLT / WETH | Buy | $0.047702 | 0.073733 WETH | 35.57K | 0.021332 WETH | $2.74 | 0x0b3...e038a |
Mar 12 07:40 PM | BOLT / WETH | Buy | $0.047716 | 0.073732 WETH | 47.78K | 0.021789 WETH | $3.69 | 0x01c...fe1ba |
Mar 12 07:40 PM | BOLT / BRETT | Buy | $0.047688 | 0.0104 BRETT | 47.78K | 495.88 BRETT | $3.67 | 0x01c...fe1ba |
Mar 12 06:06 PM | BOLT / BRETT | Buy | $0.047698 | 0.0105 BRETT | 9.95K | 103.98 BRETT | $0.7662 | 0x2fb...02b57 |
Mar 12 06:06 PM | BOLT / WETH | Buy | $0.047671 | 0.073731 WETH | 9.95K | 0.033724 WETH | $0.7635 | 0x2fb...02b57 |
Mar 12 05:55 PM | BOLT / BRETT | Buy | $0.047715 | 0.0106 BRETT | 14.40K | 150.86 BRETT | $1.11 | 0xcd5...cd230 |
Mar 12 05:55 PM | BOLT / WETH | Buy | $0.047693 | 0.073730 WETH | 14.40K | 0.035388 WETH | $1.11 | 0xcd5...cd230 |
Mar 12 04:54 PM | BOLT / WETH | Buy | $0.047718 | 0.073730 WETH | 31.39K | 0.021175 WETH | $2.42 | 0xcdd...e04f9 |
Mar 11 05:48 PM | BOLT / WETH | Buy | $0.047718 | 0.073729 WETH | 76.80K | 0.022872 WETH | $5.93 | 0x28c...72656 |
Mar 11 05:47 PM | BOLT / BRETT | Sell | $0.047662 | 0.0106 BRETT | 40.24K | 428.78 BRETT | $3.08 | 0xb1a...738ce |
Mar 11 05:47 PM | BOLT / WETH | Buy | $0.047711 | 0.073727 WETH | 759.88K | 0.0283 WETH | $58.59 | 0xb1a...738ce |
Mar 11 05:02 PM | BOLT / WETH | Sell | $0.047667 | 0.073702 WETH | 1.33 | 0.074927 WETH | $0.031024 | 0xfcb...0575a |
Mar 11 06:10 AM | BOLT / WETH | Sell | $0.047461 | 0.073702 WETH | 20.02K | 0.037392 WETH | $1.49 | 0xc6d...a3181 |
Mar 11 06:10 AM | BOLT / BRETT | Sell | $0.047444 | 0.0105 BRETT | 20.02K | 211.93 BRETT | $1.49 | 0xc6d...a3181 |
Mar 11 04:07 AM | BOLT / WETH | Buy | $0.047481 | 0.073703 WETH | 186.99K | 0.026939 WETH | $13.99 | 0xff6...c3385 |
Mar 10 02:48 PM | BOLT / BRETT | Buy | $0.047594 | 0.0105 BRETT | 43.16K | 448.85 BRETT | $3.28 | 0xbc1...56cf3 |
Mar 10 02:48 PM | BOLT / WETH | Buy | $0.047568 | 0.073697 WETH | 43.16K | 0.021600 WETH | $3.27 | 0xbc1...56cf3 |
Mar 10 10:03 AM | BOLT / WETH | Buy | $0.047637 | 0.073696 WETH | 2.11K | 0.047829 WETH | $0.1613 | 0x721...2f59b |
Mar 10 09:56 AM | BOLT / WETH | Buy | $0.047643 | 0.073696 WETH | 9.77K | 0.033621 WETH | $0.7466 | 0x760...f90bd |
Mar 10 09:49 AM | BOLT / WETH | Sell | $0.047634 | 0.073695 WETH | 10.00K | 0.033684 WETH | $0.7633 | 0x21e...a959d |
Mar 10 06:25 AM | BOLT / WETH | Buy | $0.047549 | 0.073696 WETH | 125.15K | 0.024637 WETH | $9.45 | 0x0f0...888e5 |
Mar 10 12:28 AM | BOLT / WETH | Sell | $0.047435 | 0.073692 WETH | 1.03M | 0.0379 WETH | $76.29 | 0x0cd...57c0f |
Mar 9 08:08 PM | BOLT / WETH | Sell | $0.047586 | 0.073724 WETH | 11.49K | 0.034265 WETH | $0.8713 | 0x782...fdc5e |
