The Apeeling Protocol

The Apeeling Protocol Price (PEEL)

Date	Market	Type	Price (USD)	Price	PEEL	2nd ASSET	Total	TXN
Mar 16 04:35 AM	PEEL / cbLTC	Sell	$0.0₂1781	0.0₄3127 cbLTC	1.03K	0.0324 cbLTC	$1.84	0xc8f...56462
Mar 16 04:35 AM	PEEL / BRETT	Sell	$0.0₂1738	0.2222 BRETT	1.03K	229.33 BRETT	$1.79	0xc8f...56462
Mar 16 04:35 AM	PEEL / cbBTC	Sell	$0.0₂1768	0.0₇2398 cbBTC	542.26	0.0₄1297 cbBTC	$0.9583	0x8c9...bf8b7
Mar 16 04:35 AM	PEEL / cbBTC	Sell	$0.0₂1770	0.0₇2401 cbBTC	838.57	0.0₄2008 cbBTC	$1.48	0x65d...d4935
Mar 16 04:35 AM	PEEL / USDT	Buy	$0.0₂1760	0.0₂1761 USDT	838.57	1.46 USDT	$1.48	0x65d...d4935
Mar 16 04:35 AM	PEEL / WETH	Buy	$0.0₂1780	0.0₆7891 WETH	1.12K	0.0₃8776 WETH	$2.00	0x8ef...ec417
Mar 16 04:35 AM	PEEL / cbXRP	Buy	$0.0₂1757	0.0₂1194 cbXRP	1.12K	1.33 cbXRP	$1.97	0x8ef...ec417
Mar 16 04:35 AM	PEEL / cbBTC	Sell	$0.0₂1772	0.0₇2405 cbBTC	1.95K	0.0₄4676 cbBTC	$3.45	0xf83...e9894
Mar 16 04:35 AM	PEEL / cbDOGE	Buy	$0.0₂1758	0.0175 cbDOGE	1.95K	33.87 cbDOGE	$3.42	0xf83...e9894
Mar 16 04:35 AM	PEEL / cbBTC	Sell	$0.0₂1779	0.0₇2413 cbBTC	4.68K	0.0₃1131 cbBTC	$8.32	0xcc6...db43f
Mar 16 04:35 AM	PEEL / ETH	Buy	$0.0₂1754	0.0₆7781 ETH	4.68K	0.0₂3654 ETH	$8.21	0xcc6...db43f
Mar 16 04:35 AM	PEEL / cbLTC	Buy	$0.0₂1805	0.0₄3168 cbLTC	4.23K	0.1309 cbLTC	$7.63	0xe92...de3ed
Mar 16 04:35 AM	PEEL / cbBTC	Sell	$0.0₂1784	0.0₇2420 cbBTC	4.23K	0.0₃1021 cbBTC	$7.55	0xe92...de3ed
Mar 16 04:35 AM	PEEL / BRETT	Sell	$0.0₂1725	0.2205 BRETT	3.33K	728.25 BRETT	$5.74	0xf1c...56ab1
Mar 16 04:35 AM	PEEL / WETH	Buy	$0.0₂1781	0.0₆7895 WETH	3.33K	0.0₂2607 WETH	$5.93	0xf1c...56ab1
Mar 16 04:35 AM	PEEL / cbBTC	Sell	$0.0₂1795	0.0₇2435 cbBTC	3.21K	0.0₄7818 cbBTC	$5.76	0xc78...5fe49
Mar 16 04:35 AM	PEEL / cbADA	Buy	$0.0₂1778	0.0₂6315 cbADA	3.21K	19.95 cbADA	$5.71	0xc78...5fe49
Mar 16 04:35 AM	PEEL / cbBTC	Buy	$0.0₂1806	0.0₇2450 cbBTC	30.00K	0.0₃7166 cbBTC	$54.17	0x6ea...523d2
Mar 16 04:35 AM	PEEL / cbBTC	Buy	$0.0₂1810	0.0₇2456 cbBTC	18.17K	0.0₃4368 cbBTC	$32.88	0x6ea...523d2
Mar 16 04:35 AM	PEEL / WETH	Sell	$0.0₂1784	0.0₆7908 WETH	59.42K	0.0468 WETH	$105.98	0x6ea...523d2
Mar 16 04:16 AM	PEEL / cbADA	Sell	$0.0₂1705	0.0₂6073 cbADA	696.64	4.24 cbADA	$1.19	0xe08...7ce2d
Mar 16 04:16 AM	PEEL / cbLTC	Buy	$0.0₂1717	0.0₄3006 cbLTC	696.64	0.0209 cbLTC	$1.20	0xe08...7ce2d
Mar 16 04:15 AM	PEEL / cbADA	Sell	$0.0₂1703	0.0₂6124 cbADA	611.86	3.75 cbADA	$1.04	0xda3...9a458
Mar 16 03:52 AM	PEEL / WETH	Buy	$0.0₂1719	0.0₆7679 WETH	1.58K	0.0₂1201 WETH	$2.71	0x970...cbab1
Mar 16 03:52 AM	PEEL / BRETT	Sell	$0.0₂1684	0.2153 BRETT	1.58K	338.90 BRETT	$2.66	0x970...cbab1
Mar 16 03:39 AM	PEEL / USDT	Buy	$0.0₂1705	0.0₂1705 USDT	573.32	0.9699 USDT	$0.9769	0xc2d...9e224
Mar 16 03:39 AM	PEEL / ETH	Sell	$0.0₂1724	0.0₆7682 ETH	573.32	0.0₃4364 ETH	$0.9879	0xc2d...9e224
Mar 16 02:11 AM	PEEL / cbBTC	Sell	$0.0₂1685	0.0₇2315 cbBTC	654.22	0.0₄1510 cbBTC	$1.10	0xe81...b2b0f
Mar 16 02:11 AM	PEEL / BRETT	Sell	$0.0₂1651	0.2129 BRETT	654.22	139.36 BRETT	$1.08	0xe81...b2b0f
Mar 16 02:00 AM	PEEL / cbBTC	Sell	$0.0₂1687	0.0₇2318 cbBTC	595.93	0.0₄1377 cbBTC	$1.00	0xcb7...634a4
Mar 16 02:00 AM	PEEL / cbLTC	Buy	$0.0₂1676	0.0₄2981 cbLTC	595.93	0.0177 cbLTC	$0.9984	0xcb7...634a4
Mar 16 01:47 AM	PEEL / cbBTC	Sell	$0.0₂1685	0.0₇2320 cbBTC	700.51	0.0₄1621 cbBTC	$1.18	0xcd3...91850
Mar 16 01:47 AM	PEEL / cbADA	Buy	$0.0₂1672	0.0₂6170 cbADA	700.51	4.32 cbADA	$1.17	0xcd3...91850
Mar 16 01:47 AM	PEEL / cbBTC	Sell	$0.0₂1687	0.0₇2323 cbBTC	880.61	0.0₄2041 cbBTC	$1.49	0x175...b98bc
Mar 16 01:47 AM	PEEL / cbXRP	Buy	$0.0₂1681	0.0₂1163 cbXRP	880.61	1.02 cbXRP	$1.48	0x175...b98bc
Mar 16 01:47 AM	PEEL / cbBTC	Buy	$0.0₂1690	0.0₇2327 cbBTC	9.12K	0.0₃2112 cbBTC	$15.42	0xd1b...e2852
Mar 16 01:47 AM	PEEL / cbBTC	Buy	$0.0₂1676	0.0₇2307 cbBTC	4.57K	0.0₃1057 cbBTC	$7.66	0xd1b...e2852
Mar 16 01:47 AM	PEEL / WETH	Sell	$0.0₂1676	0.0₆7685 WETH	3.28K	0.0₂2542 WETH	$5.49	0xd1b...e2852
Mar 16 12:55 AM	PEEL / cbBTC	Buy	$0.0₂1662	0.0₇2288 cbBTC	617.54	0.0₄1416 cbBTC	$1.03	0xaee...7fe56
Mar 16 12:55 AM	PEEL / cbDOGE	Sell	$0.0₂1675	0.0171 cbDOGE	617.54	10.59 cbDOGE	$1.03	0xaee...7fe56
Mar 16 12:54 AM	PEEL / BRETT	Buy	$0.0₂1641	0.2119 BRETT	647.39	137.08 BRETT	$1.06	0xb68...97ab4
Mar 16 12:54 AM	PEEL / cbDOGE	Buy	$0.0₂1688	0.0173 cbDOGE	647.39	11.17 cbDOGE	$1.09	0xb68...97ab4
Mar 16 12:54 AM	PEEL / BRETT	Buy	$0.0₂1649	0.2129 BRETT	923.07	196.54 BRETT	$1.52	0xfc3...fbf09
Mar 16 12:54 AM	PEEL / cbDOGE	Buy	$0.0₂1675	0.0171 cbDOGE	923.07	15.77 cbDOGE	$1.55	0xfc3...fbf09
Mar 16 12:49 AM	PEEL / BRETT	Buy	$0.0₂1651	0.2143 BRETT	923.27	197.89 BRETT	$1.52	0xee5...70802
Mar 16 12:49 AM	PEEL / cbBTC	Buy	$0.0₂1660	0.0₇2285 cbBTC	923.27	0.0₄2115 cbBTC	$1.53	0xee5...70802
Mar 16 12:25 AM	PEEL / BRETT	Buy	$0.0₂1654	0.2157 BRETT	1.30K	280.33 BRETT	$2.15	0x051...9489f
Mar 16 12:25 AM	PEEL / cbBTC	Buy	$0.0₂1649	0.0₇2272 cbBTC	1.30K	0.0₄2971 cbBTC	$2.14	0x051...9489f
Mar 15 11:18 PM	PEEL / WETH	Buy	$0.0₂1679	0.0₆7673 WETH	773.60	0.0₃5878 WETH	$1.30	0xd5e...17fcb
Mar 15 11:18 PM	PEEL / cbLTC	Buy	$0.0₂1659	0.0₄2959 cbLTC	773.60	0.0228 cbLTC	$1.28	0xd5e...17fcb
Mar 15 11:18 PM	PEEL / WETH	Buy	$0.0₂1680	0.0₆7676 WETH	669.85	0.0₃5091 WETH	$1.13	0x666...58ec9
Mar 15 11:18 PM	PEEL / BRETT	Sell	$0.0₂1659	0.2177 BRETT	669.85	145.92 BRETT	$1.11	0x666...58ec9
Mar 15 11:12 PM	PEEL / WETH	Buy	$0.0₂1690	0.0₆7678 WETH	326.46	0.0₃2482 WETH	$0.5516	0x0ca...4cfcc
Mar 15 11:12 PM	PEEL / WETH	Buy	$0.0₂1690	0.0₆7680 WETH	390.33	0.0₃2968 WETH	$0.6596	0xef6...fe654
Mar 15 11:12 PM	PEEL / USDT	Buy	$0.0₂1668	0.0₂1669 USDT	390.33	0.6485 USDT	$0.6509	0xef6...fe654
Mar 15 11:12 PM	PEEL / WETH	Buy	$0.0₂1688	0.0₆7681 WETH	1.34K	0.0₂1021 WETH	$2.26	0xbc4...da29f
Mar 15 11:12 PM	PEEL / cbBTC	Buy	$0.0₂1666	0.0₇2281 cbBTC	1.34K	0.0₄3066 cbBTC	$2.23	0xbc4...da29f
Mar 15 11:02 PM	PEEL / WETH	Buy	$0.0₂1684	0.0₆7686 WETH	464.42	0.0₃3535 WETH	$0.7817	0xbca...06f0c
Mar 15 11:02 PM	PEEL / cbADA	Buy	$0.0₂1654	0.0₂6118 cbADA	464.42	2.84 cbADA	$0.7681	0xbca...06f0c
Mar 15 10:47 PM	PEEL / BRETT	Buy	$0.0₂1632	0.2167 BRETT	1.15K	250.42 BRETT	$1.88	0xc11...1dee4
Mar 15 10:47 PM	PEEL / cbBTC	Buy	$0.0₂1641	0.0₇2262 cbBTC	1.15K	0.0₄2633 cbBTC	$1.89	0xc11...1dee4
Mar 15 10:46 PM	PEEL / BRETT	Buy	$0.0₂1645	0.2185 BRETT	587.13	128.15 BRETT	$0.9657	0x86c...857ce
Mar 15 10:46 PM	PEEL / cbLTC	Buy	$0.0₂1654	0.0₄2931 cbLTC	587.13	0.0172 cbLTC	$0.9706	0x86c...857ce
Mar 15 10:43 PM	PEEL / WETH	Buy	$0.0₂1671	0.0₆7688 WETH	2.11K	0.0₂1606 WETH	$3.52	0x2e8...48f4c
Mar 15 10:43 PM	PEEL / cbBTC	Buy	$0.0₂1649	0.0₇2276 cbBTC	2.11K	0.0₄4803 cbBTC	$3.48	0x2e8...48f4c
Mar 15 10:40 PM	PEEL / ETH	Sell	$0.0₂1661	0.0₆7694 ETH	537.43	0.0₃4097 ETH	$0.8925	0x0cb...a5420
Mar 15 10:39 PM	PEEL / USDT	Buy	$0.0₂1644	0.0₂1645 USDT	591.11	0.9644 USDT	$0.9715	0x501...2ebd8
Mar 15 10:39 PM	PEEL / ETH	Sell	$0.0₂1660	0.0₆7705 ETH	591.11	0.0₃4513 ETH	$0.9810	0x501...2ebd8
Mar 15 05:05 PM	PEEL / BRETT	Buy	$0.0₂1610	0.2194 BRETT	710.48	155.81 BRETT	$1.14	0x294...5e368
Mar 15 05:05 PM	PEEL / cbDOGE	Buy	$0.0₂1612	0.0169 cbDOGE	710.48	12.02 cbDOGE	$1.15	0x294...5e368
Mar 15 01:31 PM	PEEL / cbBTC	Sell	$0.0₂1623	0.0₇2267 cbBTC	988.85	0.0₄2236 cbBTC	$1.60	0x461...fb12a
Mar 15 01:31 PM	PEEL / BRETT	Sell	$0.0₂1622	0.2205 BRETT	988.85	217.94 BRETT	$1.60	0x461...fb12a
Mar 15 02:03 AM	PEEL / cbBTC	Sell	$0.0₂1619	0.0₇2271 cbBTC	397.63	0.0₅9000 cbBTC	$0.6434	0x2e8...5f647
Mar 15 02:03 AM	PEEL / USDT	Buy	$0.0₂1608	0.0₂1609 USDT	397.63	0.6370 USDT	$0.6394	0x2e8...5f647
Mar 15 01:55 AM	PEEL / cbBTC	Sell	$0.0₂1614	0.0₇2273 cbBTC	656.99	0.0₄1489 cbBTC	$1.06	0xc5a...79006
Mar 15 01:55 AM	PEEL / cbDOGE	Buy	$0.0₂1604	0.0168 cbDOGE	656.99	11.03 cbDOGE	$1.05	0xc5a...79006
Mar 15 01:30 AM	PEEL / WETH	Sell	$0.0₂1606	0.0₆7696 WETH	10.30K	0.0₂7983 WETH	$16.53	0x354...8e4a8
Mar 15 01:30 AM	PEEL / cbBTC	Buy	$0.0₂1615	0.0₇2275 cbBTC	10.39K	0.0₃2349 cbBTC	$16.77	0x354...8e4a8
Mar 14 11:42 PM	PEEL / cbBTC	Sell	$0.0₂1589	0.0₇2232 cbBTC	5.54K	0.0₃1239 cbBTC	$8.80	0xa74...b85d1
Mar 14 11:35 PM	PEEL / cbBTC	Sell	$0.0₂1603	0.0₇2255 cbBTC	1.10K	0.0₄2474 cbBTC	$1.76	0xee7...6afa0
Mar 14 11:35 PM	PEEL / BRETT	Sell	$0.0₂1600	0.2189 BRETT	1.10K	240.52 BRETT	$1.76	0xee7...6afa0
Mar 14 11:34 PM	PEEL / cbBTC	Sell	$0.0₂1607	0.0₇2260 cbBTC	651.12	0.0₄1467 cbBTC	$1.05	0xbf4...06013
Mar 14 11:34 PM	PEEL / cbLTC	Buy	$0.0₂1596	0.0₄2911 cbLTC	651.12	0.0189 cbLTC	$1.04	0xbf4...06013
Mar 14 11:34 PM	PEEL / cbBTC	Buy	$0.0₂1609	0.0₇2262 cbBTC	5.54K	0.0₃1250 cbBTC	$8.90	0x90a...ab3a4
Mar 14 11:33 PM	PEEL / ETH	Sell	$0.0₂1617	0.0₆7718 ETH	266.28	0.0₃2062 ETH	$0.4304	0xe7b...c57e7
Mar 14 11:33 PM	PEEL / cbADA	Buy	$0.0₂1588	0.0₂6083 cbADA	266.28	1.62 cbADA	$0.4226	0xe7b...c57e7
Mar 14 11:32 PM	PEEL / cbBTC	Buy	$0.0₂1601	0.0₇2253 cbBTC	1.68K	0.0₄3818 cbBTC	$2.69	0x6ff...2804c
Mar 14 10:10 PM	PEEL / WETH	Buy	$0.0₂1598	0.0₆7657 WETH	854.79	0.0₃6481 WETH	$1.37	0x0c5...aeb85
Mar 14 10:10 PM	PEEL / BRETT	Sell	$0.0₂1593	0.2172 BRETT	854.79	185.66 BRETT	$1.36	0x0c5...aeb85
Mar 14 07:37 PM	PEEL / cbBTC	Sell	$0.0₂1583	0.0₇2239 cbBTC	707.59	0.0₄1580 cbBTC	$1.12	0x2c9...83e9c
Mar 14 07:37 PM	PEEL / BRETT	Sell	$0.0₂1584	0.2159 BRETT	707.59	152.83 BRETT	$1.12	0x2c9...83e9c
Mar 14 06:36 PM	PEEL / cbBTC	Sell	$0.0₂1584	0.0₇2242 cbBTC	578.61	0.0₄1293 cbBTC	$0.9165	0xe1b...05faa
Mar 14 06:36 PM	PEEL / cbADA	Buy	$0.0₂1574	0.0₂6064 cbADA	578.61	3.51 cbADA	$0.9107	0xe1b...05faa
Mar 14 04:05 PM	PEEL / cbBTC	Sell	$0.0₂1583	0.0₇2245 cbBTC	1.13K	0.0₄2534 cbBTC	$1.79	0x6ce...a63e1
Mar 14 04:05 PM	PEEL / BRETT	Sell	$0.0₂1593	0.2148 BRETT	1.13K	242.79 BRETT	$1.80	0x6ce...a63e1
Mar 14 10:46 AM	PEEL / BRETT	Sell	$0.0₂1591	0.2131 BRETT	369.03	78.76 BRETT	$0.5869	0x701...67ae4
Mar 14 10:33 AM	PEEL / USDT	Sell	$0.0₂1585	0.0₂1586 USDT	450.15	0.7175 USDT	$0.7134	0x21b...d0e5c
Mar 14 10:33 AM	PEEL / BRETT	Sell	$0.0₂1588	0.2125 BRETT	450.15	95.79 BRETT	$0.7147	0x21b...d0e5c
Mar 14 08:25 AM	PEEL / cbBTC	Sell	$0.0₂1590	0.0₇2249 cbBTC	603.74	0.0₄1354 cbBTC	$0.9595	0x47a...5cbd8
Mar 14 08:25 AM	PEEL / cbLTC	Buy	$0.0₂1603	0.0₄2888 cbLTC	603.74	0.0174 cbLTC	$0.9675	0x47a...5cbd8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PEEL/cbBTC	3mo	$0.0₂1795	16	$104.21	-	0,00%	10.62%	$179.44K
PEEL/cbBTC	3mo	$0.0₂1810	5	$52.12	-	0,00%	10.35%	$180.98K
BRETT/PEEL	1y	$0.0₂7818	13	$24.18	-	0,00%	6.33%	$78.17M
WETH/PEEL	1y	$2.24K	9	$18.33	-	-	3.00%	$520.17M
PEEL/cbLTC	2mo	$0.0₂1781	6	$13.92	-	3.78%	7.73%	$178.09K
ETH/PEEL	1d	$2.25K	4	$11.07	-	0,00%	4.64%	-
PEEL/cbADA	2mo	$0.0₂1778	5	$9.88	-	4.42%	7.47%	$177.75K
PEEL/cbDOGE	2mo	$0.0₂1758	5	$8.24	-	0,00%	9.06%	$175.77K
PEEL/USDT	1y	$0.0₂1760	4	$4.07	-	0,00%	7.05%	$175.94K
PEEL/cbXRP	2mo	$0.0₂1757	2	$3.45	-	0,00%	4.51%	$175.65K
PEEL/USDT	1y	$0.0₂1744	4	$3.40	-	2.49%	6.87%	$174.40K

What is the price of The Apeeling Protocol (PEEL)?

The current price for The Apeeling Protocol (PEEL) on the Base chain is $0.0₂1773. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Apeeling Protocol (PEEL)?

The Fully Diluted Valuation (FDV) of The Apeeling Protocol (PEEL) is $177.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Apeeling Protocol (PEEL)?

You can buy The Apeeling Protocol on decentralized exchanges (DEXes) on the Base chain. Check the The Apeeling Protocol Liquidity pools to see all available PEEL trading pairs and choose the pool with the best liquidity.

What is The Apeeling Protocol (PEEL) liquidity?

The total liquidity for The Apeeling Protocol (PEEL) across all pools on Base is $13.17K. Liquidity is spread across pools, providing traders with multiple options for swapping PEEL.

What is PEEL, The Apeeling Protocol?

The Apeeling Protocol (PEEL) is a cryptocurrency token deployed on the Base blockchain. The current value of PEEL is $0.0₂1773. Visit the Description tab for more details about this project.

How to trade PEEL?

You can buy or sell PEEL on the Base chain through any of available PEEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Apeeling Protocol

The Apeeling Protocol (PEEL) is a cryptocurrency token on the Base blockchain. The current price is $0.021773 with a fully diluted valuation of $177.22K.

PEEL/cbBTC on Uniswap V2 PEEL/cbBTC on Uniswap V4 BRETT/PEEL on Uniswap V3 WETH/PEEL on Uniswap V3 PEEL/cbLTC on Uniswap V2 ETH/PEEL on Uniswap V4 PEEL/cbADA on Uniswap V2 PEEL/cbDOGE on Uniswap V2 PEEL/USDT on Uniswap V2 PEEL/cbXRP on Uniswap V2 PEEL/USDT on Uniswap V3

The Apeeling Protocol (PEEL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The Apeeling Protocol

About The Apeeling Protocol