PEEL/cbLTC Pool
The live PEEL/cbLTC price today is $0.021781, with a 24-hour trading volume of $13.70. This pair has changed 7.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021781
- 24h Volume
- $13.70
- 24h Buy Volume
- $11.89
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.78%
- 6 Hours
- 7.36%
- 24 Hours
- 7.73%
Tokens in this pool
The Apeeling Protocol (PEEL) Coinbase Wrapped LTC (cbLTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading PEEL (The Apeeling Protocol)
PEEL/cbBTC on Uniswap V2PEEL/cbBTC on Uniswap V4PEEL/cbADA on Uniswap V2PEEL/cbDOGE on Uniswap V2PEEL/USDT on Uniswap V2PEEL/USDT on Uniswap V3Recent Transactions
- : -1.0328394126568878e+21 PEEL for 3240499 cbLTC
- : 4.23115180299491e+21 PEEL for -13093103 cbLTC
- : 696640906658807700000 PEEL for -2091126 cbLTC
- : 595925463969086800000 PEEL for -1774782 cbLTC
- : 773597855844097700000 PEEL for -2284872 cbLTC
- : 587126540593740600000 PEEL for -1719925 cbLTC
- : 651116348514389300000 PEEL for -1893221 cbLTC
- : 603735306783791800000 PEEL for -1742301 cbLTC
- : -1.053725688471855e+21 PEEL for 3030856 cbLTC
- : -765447596592340300000 PEEL for 2225774 cbLTC
PEEL / cbLTC
PEEL/cbLTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbLTC) | PEEL | cbLTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:35 AM | Sell | $0.021781 | 0.043127 | 1.03K | 0.0324 | $1.84 | 0xc8f...56462 |
Mar 16 04:35 AM | Buy | $0.021805 | 0.043168 | 4.23K | 0.1309 | $7.63 | 0xe92...de3ed |
Mar 16 04:16 AM | Buy | $0.021717 | 0.043006 | 696.64 | 0.0209 | $1.20 | 0xe08...7ce2d |
Mar 16 02:00 AM | Buy | $0.021676 | 0.042981 | 595.93 | 0.0177 | $0.9984 | 0xcb7...634a4 |
Mar 15 11:18 PM | Buy | $0.021659 | 0.042959 | 773.60 | 0.0228 | $1.28 | 0xd5e...17fcb |
Mar 15 10:46 PM | Buy | $0.021654 | 0.042931 | 587.13 | 0.0172 | $0.9706 | 0x86c...857ce |
Mar 14 11:34 PM | Buy | $0.021596 | 0.042911 | 651.12 | 0.0189 | $1.04 | 0xbf4...06013 |
Mar 14 08:25 AM | Buy | $0.021603 | 0.042888 | 603.74 | 0.0174 | $0.9675 | 0x47a...5cbd8 |
Mar 13 09:04 PM | Sell | $0.021575 | 0.042867 | 1.05K | 0.0303 | $1.66 | 0xd26...ec999 |
Mar 13 05:53 PM | Sell | $0.021595 | 0.042904 | 765.45 | 0.0223 | $1.22 | 0xa73...b5ef6 |
Mar 13 02:37 PM | Buy | $0.021610 | 0.042930 | 613.96 | 0.0180 | $0.9880 | 0x7cc...e1875 |
Mar 13 09:15 AM | Buy | $0.021598 | 0.042909 | 490.41 | 0.0143 | $0.7834 | 0x2aa...79e6d |
Mar 12 04:45 PM | Buy | $0.021588 | 0.042892 | 723.26 | 0.0209 | $1.15 | 0x735...23ee4 |
Mar 12 12:18 PM | Buy | $0.021555 | 0.042867 | 593.65 | 0.0170 | $0.9227 | 0x69d...af44b |
Mar 12 10:28 AM | Buy | $0.021552 | 0.042847 | 558.72 | 0.0159 | $0.8667 | 0xdd4...a9177 |
Mar 11 06:26 PM | Sell | $0.021606 | 0.042828 | 592.38 | 0.0168 | $0.9509 | 0x565...f7d3f |
Mar 11 02:03 PM | Buy | $0.021617 | 0.042848 | 2.64K | 0.0743 | $4.27 | 0x1d4...f7ebb |
Mar 10 11:33 PM | Sell | $0.021567 | 0.042760 | 773.66 | 0.0214 | $1.21 | 0x4e0...10266 |
Mar 10 08:18 AM | Buy | $0.021512 | 0.042785 | 1.34K | 0.0372 | $2.03 | 0xb9f...c8726 |
Mar 10 08:07 AM | Buy | $0.021485 | 0.042742 | 625.23 | 0.0171 | $0.9278 | 0xbee...44b52 |
