PEEL/cbDOGE Pool
The live PEEL/cbDOGE price today is $0.021794, with a 24-hour trading volume of $2.60. This pair has changed -0.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021794
- 24h Volume
- $2.60
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Related Pools on Base
Other Pools Trading PEEL (The Apeeling Protocol)
Recent Transactions
- : 663001874747970700000 PEEL for -1198922025 cbDOGE
- : 784256013188874200000 PEEL for -1405570218 cbDOGE
- : -1.8766103437882575e+21 PEEL for 3365851828 cbDOGE
- : 150905119231092260000 PEEL for -275196606 cbDOGE
- : 681299750890405200000 PEEL for -1236042332 cbDOGE
- : 610184062764664500000 PEEL for -1098209912 cbDOGE
- : 782323347960650500 PEEL for -1402732 cbDOGE
- : -732918360344577400000 PEEL for 1312186689 cbDOGE
- : 3.1873002561930065e+21 PEEL for -5654972497 cbDOGE
- : 667156974978581700000 PEEL for -1156119495 cbDOGE
PEEL / cbDOGE
PEEL/cbDOGE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbDOGE) | PEEL | cbDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 PM | Buy | $0.021794 | 0.0181 | 663.00 | 11.99 | $1.19 | 0xcb4...af403 |
Mar 17 12:30 PM | Buy | $0.021801 | 0.0180 | 784.26 | 14.06 | $1.41 | 0x833...fea1b |
Mar 17 12:04 AM | Sell | $0.021835 | 0.0178 | 1.88K | 33.66 | $3.44 | 0x966...88bbe |
Mar 16 10:05 PM | Buy | $0.021859 | 0.0182 | 150.91 | 2.75 | $0.2805 | 0x58e...734f7 |
Mar 16 09:01 PM | Buy | $0.021850 | 0.0182 | 681.30 | 12.36 | $1.26 | 0xc9f...ca038 |
Mar 16 04:16 PM | Buy | $0.021845 | 0.0180 | 610.18 | 10.98 | $1.13 | 0x04e...16ccf |
Mar 16 04:16 PM | Buy | $0.021831 | 0.0179 | 0.7823 | 0.0140 | $0.021433 | 0x523...22357 |
Mar 16 02:57 PM | Sell | $0.021820 | 0.0179 | 732.92 | 13.12 | $1.33 | 0x2c4...9ce74 |
Mar 16 12:59 PM | Buy | $0.021805 | 0.0180 | 3.19K | 56.55 | $5.75 | 0x190...7f084 |
Mar 16 11:16 AM | Buy | $0.021748 | 0.0173 | 667.16 | 11.56 | $1.17 | 0x82c...e82d6 |
Mar 16 07:33 AM | Sell | $0.021755 | 0.0172 | 251.05 | 4.31 | $0.4405 | 0x53c...b8471 |
Mar 16 06:40 AM | Sell | $0.021756 | 0.0173 | 1.36K | 23.62 | $2.39 | 0x0ab...b61d4 |
Mar 16 04:35 AM | Buy | $0.021758 | 0.0175 | 1.95K | 33.87 | $3.42 | 0xf83...e9894 |
Mar 16 12:55 AM | Sell | $0.021675 | 0.0171 | 617.54 | 10.59 | $1.03 | 0xaee...7fe56 |
Mar 16 12:54 AM | Buy | $0.021688 | 0.0173 | 647.39 | 11.17 | $1.09 | 0xb68...97ab4 |
Mar 16 12:54 AM | Buy | $0.021675 | 0.0171 | 923.07 | 15.77 | $1.55 | 0xfc3...fbf09 |
Mar 15 05:05 PM | Buy | $0.021612 | 0.0169 | 710.48 | 12.02 | $1.15 | 0x294...5e368 |
Mar 15 01:55 AM | Buy | $0.021604 | 0.0168 | 656.99 | 11.03 | $1.05 | 0xc5a...79006 |
Mar 14 01:22 AM | Buy | $0.021592 | 0.0167 | 579.50 | 9.65 | $0.9221 | 0xc90...c1fd3 |
Mar 13 02:33 PM | Buy | $0.021660 | 0.0166 | 1.15K | 18.97 | $1.91 | 0x088...4a2ce |